Oryzon Genomics S.A. (ORN) - Historical data, historical prices

opens in 17h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.72 -0.09%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.72 -0.09%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.72 -0.09%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.72 -0.09%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.07%
XPT/USD 1,003.20 0.33%

2.84500 EUR

0.015

0.52%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

2.84500

2.82000

2.84500

Previous close

2.86000

Open

2.82000

Access this stock data via API

Oryzon Genomics S.A.

2.85

0.02

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.82	2.85	2.82	2.85	0.89%	3601
Mar 17, 2026	2.86	2.86	2.86	2.86	0	1800
Mar 16, 2026	2.84	2.84	2.84	2.84	0	2
Mar 13, 2026	2.74	2.74	2.74	2.74	0	1
Mar 12, 2026	2.85	2.85	2.85	2.85	0	0
Mar 11, 2026	2.87	2.87	2.85	2.85	-0.70%	6592
Mar 10, 2026	2.95	2.95	2.88	2.88	-2.37%	1770
Mar 09, 2026	2.72	2.81	2.72	2.81	3.13%	97
Mar 05, 2026	3.12	3.12	3.12	3.12	0	0

Access /time_series data via our API — starting from the Basic plan and above.