Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.92 | 3.01 | 2.92 | 3.01 | 3.09% | 0 |
| Dec 17, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | -3.48% | 0 |
| Dec 16, 2025 | 3.07 | 3.07 | 3.01 | 3.01 | -2.12% | 0 |
| Dec 15, 2025 | 3.15 | 3.15 | 3.07 | 3.07 | -2.54% | 0 |
| Dec 12, 2025 | 3.19 | 3.21 | 3.09 | 3.10 | -2.67% | 0 |
| Dec 11, 2025 | 3.16 | 3.22 | 3.16 | 3.18 | 0.79% | 0 |
| Dec 10, 2025 | 3.29 | 3.29 | 3.15 | 3.17 | -3.80% | 0 |
| Dec 09, 2025 | 3.38 | 3.48 | 3.28 | 3.28 | -2.81% | 0 |
| Dec 08, 2025 | 3.20 | 3.41 | 3.20 | 3.37 | 5.48% | 0 |
| Dec 05, 2025 | 3.26 | 3.26 | 3.20 | 3.21 | -1.54% | 0 |
| Dec 04, 2025 | 3.23 | 3.25 | 3.20 | 3.25 | 0.78% | 0 |
| Dec 03, 2025 | 3.19 | 3.22 | 3.18 | 3.21 | 0.63% | 0 |
| Dec 02, 2025 | 3.26 | 3.29 | 3.18 | 3.18 | -2.45% | 0 |
| Dec 01, 2025 | 3.33 | 3.33 | 3.23 | 3.27 | -1.95% | 0 |
| Nov 28, 2025 | 3.40 | 3.42 | 3.35 | 3.36 | -1.32% | 0 |
| Nov 27, 2025 | 3.21 | 3.40 | 3.21 | 3.40 | 5.92% | 0 |
| Nov 26, 2025 | 3.27 | 3.27 | 3.10 | 3.22 | -1.38% | 0 |
| Nov 25, 2025 | 3.13 | 3.16 | 3.08 | 3.15 | 0.80% | 0 |
| Nov 24, 2025 | 2.99 | 3.14 | 2.99 | 3.13 | 4.86% | 0 |
| Nov 21, 2025 | 2.99 | 2.99 | 2.93 | 2.97 | -0.50% | 0 |
| Nov 20, 2025 | 3.02 | 3.04 | 2.98 | 3.01 | -0.50% | 0 |
| Nov 19, 2025 | 2.99 | 3 | 2.95 | 3 | 0.50% | 0 |
| Nov 18, 2025 | 3.05 | 3.10 | 2.98 | 3 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.