Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 344 |
| Dec 11, 2025 | 23.50 | 23.95 | 23.50 | 23.95 | 1.91% | 100 |
| Dec 10, 2025 | 23.84 | 23.96 | 23.84 | 23.96 | 0.50% | 150 |
| Dec 09, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 1299 |
| Dec 08, 2025 | 23.92 | 24 | 23.70 | 23.70 | -0.92% | 1299 |
| Dec 05, 2025 | 24.05 | 24.35 | 23.88 | 23.88 | -0.71% | 575 |
| Dec 04, 2025 | 24.19 | 24.19 | 24.14 | 24.14 | -0.21% | 120 |
| Dec 03, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 100 |
| Dec 02, 2025 | 24.56 | 24.56 | 24.25 | 24.25 | -1.26% | 100 |
| Dec 01, 2025 | 25.30 | 25.30 | 24.58 | 24.65 | -2.57% | 1314 |
| Nov 28, 2025 | 24.83 | 25.21 | 24.83 | 25.21 | 1.53% | 1200 |
| Nov 27, 2025 | 24.82 | 25.14 | 24.82 | 25.14 | 1.29% | 280 |
| Nov 26, 2025 | 24.78 | 25.08 | 24.78 | 25.08 | 1.21% | 12 |
| Nov 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 247 |
| Nov 24, 2025 | 25.03 | 25.36 | 25.03 | 25.05 | 0.08% | 247 |
| Nov 21, 2025 | 25.49 | 25.49 | 24.90 | 25.10 | -1.53% | 2202 |
| Nov 20, 2025 | 25.49 | 25.89 | 25.05 | 25.05 | -1.73% | 650 |
| Nov 19, 2025 | 25.95 | 25.95 | 25.61 | 25.61 | -1.31% | 10 |
| Nov 18, 2025 | 25.70 | 25.70 | 25.36 | 25.36 | -1.32% | 475 |
| Nov 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.