Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 48m
Market closed

Pre-market opens in 5 hours 18 minutes
Main market opens in 10 hours 48 minutes

22:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAGE

MUNICH
20.40000 EUR
0
0%
Last update Apr 1, 8:02 AM CEST
Market closed
Day range
20.40000
20.40000
Previous close
20.40000
Open
20.40000
Access this ETF data via API
Subscribe
Vanguard Global Aggregate Bond UCITS ETF EUR ...
20.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 20.40 20.40 20.40 20.40 0 0
Mar 31, 2026 20.40 20.40 20.40 20.40 0 0
Mar 30, 2026 20.40 20.40 20.40 20.40 0 0
Mar 27, 2026 20.40 20.40 20.40 20.40 0 0
Mar 26, 2026 20.51 20.51 20.51 20.51 0 0
Mar 25, 2026 20.58 20.58 20.58 20.58 0 0
Mar 24, 2026 20.58 20.58 20.58 20.58 0 0
Mar 23, 2026 20.65 20.65 20.31 20.58 -0.37% 1000
Mar 20, 2026 20.65 20.65 20.65 20.65 0 0
Mar 19, 2026 20.65 20.65 20.65 20.65 0 0
Mar 18, 2026 20.70 20.70 20.70 20.70 0 0
Mar 17, 2026 20.70 20.70 20.70 20.70 0 0
Mar 16, 2026 20.74 20.74 20.74 20.74 0 0
Mar 13, 2026 20.75 20.75 20.75 20.75 0 0
Mar 12, 2026 20.75 20.75 20.75 20.75 0 0
Mar 11, 2026 20.86 20.86 20.86 20.86 0 0
Mar 10, 2026 20.86 20.86 20.86 20.86 0 0
Mar 09, 2026 20.86 20.86 20.86 20.86 0 0
Mar 06, 2026 20.86 20.86 20.86 20.86 0 0
Mar 05, 2026 20.92 20.92 20.92 20.92 0 0
Mar 04, 2026 20.92 20.92 20.92 20.92 0 0
Mar 03, 2026 20.99 20.99 20.99 20.99 0 0
Mar 02, 2026 21.02 21.02 21.02 21.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 18 minutes

04:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).