Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 15579 |
| Dec 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | 0 |
| Dec 10, 2025 | 33.73 | 34.58 | 32.91 | 34.39 | 1.96% | 38450 |
| Dec 09, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
| Dec 08, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 13537 |
| Dec 05, 2025 | 35.40 | 35.40 | 35.32 | 35.32 | -0.23% | 9590 |
| Dec 04, 2025 | 35.11 | 35.11 | 34.81 | 34.81 | -0.85% | 47467 |
| Dec 03, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
| Dec 02, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
| Dec 01, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
| Nov 28, 2025 | 35.48 | 35.48 | 35.18 | 35.18 | -0.85% | 2937 |
| Nov 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 9854 |
| Nov 25, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 4345 |
| Nov 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Nov 21, 2025 | 34.34 | 34.34 | 34.33 | 34.33 | -0.03% | 5005 |
| Nov 20, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | 33295 |
| Nov 19, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Nov 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 3411 |
| Nov 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 2121 |
Access
/time_series
data via our API — starting from the
Basic plan.