Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.77999997 | 0.875 | 0.75999999 | 0.85000002 | 8.97% | 450300 |
| Jun 18, 2025 | 0.81500000 | 0.82499999 | 0.78899997 | 0.79600000 | -2.33% | 142600 |
| Jun 17, 2025 | 0.86900002 | 0.86900002 | 0.80500001 | 0.82499999 | -5.06% | 145000 |
| Jun 16, 2025 | 0.88000000 | 0.88000000 | 0.83499998 | 0.84399998 | -4.09% | 57200 |
| Jun 13, 2025 | 0.85000002 | 0.92100000 | 0.85000002 | 0.88700002 | 4.35% | 96700 |
| Jun 12, 2025 | 0.85000002 | 0.87000000 | 0.85000002 | 0.86699998 | 2.00% | 80300 |
| Jun 11, 2025 | 0.83300000 | 0.83700001 | 0.81400001 | 0.83300000 | 0 | 66100 |
| Jun 10, 2025 | 0.87000000 | 0.91000003 | 0.81699997 | 0.83300000 | -4.25% | 76500 |
| Jun 09, 2025 | 0.81300002 | 0.88000000 | 0.81000000 | 0.86299998 | 6.15% | 88300 |
| Jun 06, 2025 | 0.81400001 | 0.82400000 | 0.80000001 | 0.82400000 | 1.23% | 15500 |
| Jun 05, 2025 | 0.86000001 | 0.88599998 | 0.81500000 | 0.81599998 | -5.12% | 149400 |
| Jun 04, 2025 | 0.85299999 | 0.88999999 | 0.83999997 | 0.86100000 | 0.94% | 257800 |
| Jun 03, 2025 | 0.79000002 | 0.85000002 | 0.78399998 | 0.84700000 | 7.22% | 104500 |
| Jun 02, 2025 | 0.71200001 | 0.80599999 | 0.71200001 | 0.78299999 | 9.97% | 117100 |
| May 30, 2025 | 0.73199999 | 0.75 | 0.73199999 | 0.75 | 2.46% | 61500 |
| May 29, 2025 | 0.75199997 | 0.76599997 | 0.73299998 | 0.73299998 | -2.53% | 76600 |
| May 28, 2025 | 0.72899997 | 0.76200002 | 0.72899997 | 0.74699998 | 2.47% | 62800 |
| May 27, 2025 | 0.78399998 | 0.78399998 | 0.72500002 | 0.73199999 | -6.63% | 147300 |
| May 23, 2025 | 0.74000001 | 0.76999998 | 0.71499997 | 0.74699998 | 0.95% | 435700 |