Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | -4.42% | 19961 |
| Dec 11, 2025 | 1.04 | 1.13 | 1.02 | 1.10 | 5.58% | 648000 |
| Dec 10, 2025 | 1.02 | 1.05 | 1 | 1.02 | -0.39% | 63200 |
| Dec 09, 2025 | 0.97 | 1.04 | 0.97 | 1.01 | 4.21% | 164400 |
| Dec 08, 2025 | 0.97 | 0.98 | 0.95 | 0.96 | -0.93% | 211000 |
| Dec 05, 2025 | 1 | 1 | 0.96 | 0.98 | -2.20% | 202000 |
| Dec 04, 2025 | 1 | 1 | 0.97 | 0.98 | -2.10% | 98300 |
| Dec 03, 2025 | 1 | 1.03 | 0.98 | 0.99 | -0.90% | 78800 |
| Dec 02, 2025 | 1.04 | 1.04 | 0.94 | 0.99 | -4.81% | 78100 |
| Dec 01, 2025 | 1.02 | 1.04 | 0.99 | 0.99 | -2.36% | 214500 |
| Nov 28, 2025 | 0.96 | 1.02 | 0.96 | 1.02 | 5.73% | 82400 |
| Nov 26, 2025 | 0.92 | 0.96 | 0.92 | 0.95 | 3.47% | 124100 |
| Nov 25, 2025 | 0.95 | 0.95 | 0.88 | 0.92 | -3.79% | 108800 |
| Nov 24, 2025 | 0.82 | 0.90 | 0.82 | 0.89 | 9.44% | 47000 |
| Nov 21, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | -5.56% | 57900 |
| Nov 20, 2025 | 0.92 | 0.93 | 0.86 | 0.87 | -5.74% | 137600 |
| Nov 19, 2025 | 0.91 | 0.94 | 0.90 | 0.91 | -0.22% | 138000 |
| Nov 18, 2025 | 0.94 | 0.94 | 0.87 | 0.90 | -4.88% | 52500 |
| Nov 17, 2025 | 0.88 | 0.92 | 0.88 | 0.88 | 0 | 99600 |
Access
/time_series
data via our API — starting from the
Basic plan.