Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.74000001 | 0.76999998 | 0.71499997 | 0.74699998 | 0.95% | 435700 |
| May 22, 2025 | 0.74000001 | 0.74000001 | 0.69700003 | 0.72000003 | -2.70% | 110700 |
| May 21, 2025 | 0.71600002 | 0.73699999 | 0.70099998 | 0.73400003 | 2.51% | 105300 |
| May 20, 2025 | 0.67000002 | 0.72000003 | 0.67000002 | 0.70200002 | 4.78% | 244300 |
| May 19, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.66799998 | -0.30% | 118900 |
| May 16, 2025 | 0.74400002 | 0.74400002 | 0.65200001 | 0.67299998 | -9.54% | 24600 |
| May 15, 2025 | 0.76599997 | 0.76599997 | 0.64999998 | 0.66100001 | -13.71% | 68200 |
| May 14, 2025 | 0.66600001 | 0.69400001 | 0.66000003 | 0.66000003 | -0.90% | 99800 |
| May 13, 2025 | 0.74100000 | 0.77800000 | 0.68500000 | 0.68500000 | -7.56% | 190700 |
| May 12, 2025 | 0.75 | 0.75 | 0.68099999 | 0.70999998 | -5.33% | 65700 |
| May 09, 2025 | 0.70499998 | 0.78100002 | 0.69300002 | 0.76099998 | 7.94% | 433400 |
| May 08, 2025 | 0.75500000 | 0.75500000 | 0.69099998 | 0.69800001 | -7.55% | 208100 |
| May 07, 2025 | 0.75999999 | 0.75999999 | 0.71899998 | 0.72100002 | -5.13% | 55200 |
| May 06, 2025 | 0.71700001 | 0.74000001 | 0.69300002 | 0.74000001 | 3.21% | 745200 |
| May 05, 2025 | 0.70899999 | 0.71499997 | 0.67900002 | 0.69199997 | -2.40% | 48800 |
| May 02, 2025 | 0.68000001 | 0.68500000 | 0.66700000 | 0.67000002 | -1.47% | 59400 |
| May 01, 2025 | 0.69999999 | 0.70499998 | 0.67000002 | 0.67000002 | -4.29% | 180700 |
| Apr 30, 2025 | 0.70499998 | 0.72000003 | 0.70300001 | 0.71300000 | 1.13% | 35600 |
| Apr 29, 2025 | 0.71200001 | 0.72000003 | 0.69999999 | 0.72000003 | 1.12% | 26300 |
| Apr 28, 2025 | 0.70999998 | 0.73799998 | 0.69700003 | 0.71200001 | 0.28% | 76200 |
| Apr 25, 2025 | 0.70300001 | 0.74000001 | 0.70300001 | 0.71899998 | 2.28% | 20900 |