Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.68000001 | 0.68500000 | 0.66700000 | 0.67000002 | -1.47% | 59400 |
| May 01, 2025 | 0.69999999 | 0.70499998 | 0.67000002 | 0.67000002 | -4.29% | 180700 |
| Apr 30, 2025 | 0.70499998 | 0.72000003 | 0.70300001 | 0.71300000 | 1.13% | 35600 |
| Apr 29, 2025 | 0.71200001 | 0.72000003 | 0.69999999 | 0.72000003 | 1.12% | 26300 |
| Apr 28, 2025 | 0.70999998 | 0.73799998 | 0.69700003 | 0.71200001 | 0.28% | 76200 |
| Apr 25, 2025 | 0.70300001 | 0.74000001 | 0.70300001 | 0.71899998 | 2.28% | 20900 |
| Apr 24, 2025 | 0.71499997 | 0.73299998 | 0.71200001 | 0.73000002 | 2.10% | 63000 |
| Apr 23, 2025 | 0.71100003 | 0.72000003 | 0.68000001 | 0.68199998 | -4.08% | 201900 |
| Apr 22, 2025 | 0.77899998 | 0.77899998 | 0.72000003 | 0.73299998 | -5.91% | 151800 |
| Apr 21, 2025 | 0.77800000 | 0.80000001 | 0.75 | 0.75999999 | -2.31% | 340000 |
| Apr 17, 2025 | 0.80000001 | 0.80000001 | 0.75300002 | 0.75999999 | -5.00% | 233700 |
| Apr 16, 2025 | 0.81900001 | 0.85000002 | 0.80000001 | 0.80199999 | -2.08% | 672800 |
| Apr 15, 2025 | 0.79500002 | 0.80000001 | 0.77999997 | 0.78500003 | -1.26% | 159100 |
| Apr 14, 2025 | 0.73299998 | 0.79000002 | 0.72600001 | 0.77700001 | 6.00% | 299700 |
| Apr 11, 2025 | 0.74000001 | 0.76999998 | 0.65600002 | 0.72200000 | -2.43% | 670200 |
| Apr 10, 2025 | 0.52200001 | 0.61400002 | 0.52200001 | 0.61400002 | 17.62% | 77700 |
| Apr 09, 2025 | 0.50999999 | 0.56500000 | 0.50999999 | 0.54299998 | 6.47% | 219000 |
| Apr 08, 2025 | 0.56000000 | 0.57800001 | 0.50999999 | 0.50999999 | -8.93% | 53400 |
| Apr 07, 2025 | 0.51499999 | 0.55199999 | 0.49599999 | 0.54000002 | 4.85% | 399400 |
| Apr 04, 2025 | 0.55000001 | 0.57599998 | 0.51200002 | 0.52999997 | -3.64% | 466300 |