Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.07K | 2.10K | 2.00K | 2.08K | 0.64% | 165542 |
| Apr 01, 2026 | 2.19K | 2.22K | 2.08K | 2.09K | -4.22% | 304981 |
| Mar 30, 2026 | 2.12K | 2.14K | 2.07K | 2.08K | -1.88% | 186951 |
| Mar 27, 2026 | 2.26K | 2.28K | 2.14K | 2.16K | -4.43% | 286799 |
| Mar 25, 2026 | 2.35K | 2.43K | 2.25K | 2.27K | -3.51% | 440564 |
| Mar 24, 2026 | 2.30K | 2.37K | 2.23K | 2.33K | 1.38% | 324406 |
| Mar 23, 2026 | 2.35K | 2.35K | 2.18K | 2.21K | -5.97% | 442919 |
| Mar 20, 2026 | 2.33K | 2.51K | 2.33K | 2.40K | 2.82% | 1878101 |
| Mar 19, 2026 | 2.27K | 2.39K | 2.27K | 2.29K | 0.99% | 579450 |
| Mar 18, 2026 | 2.29K | 2.38K | 2.22K | 2.35K | 2.60% | 1501129 |
| Mar 17, 2026 | 1.91K | 2.30K | 1.91K | 2.28K | 19.37% | 2043355 |
| Mar 16, 2026 | 1.91K | 1.93K | 1.88K | 1.92K | 0.15% | 322799 |
| Mar 13, 2026 | 1.93K | 1.99K | 1.91K | 1.94K | 0.30% | 657957 |
| Mar 12, 2026 | 1.89K | 1.93K | 1.86K | 1.91K | 1.26% | 1043037 |
| Mar 11, 2026 | 1.90K | 1.94K | 1.88K | 1.91K | 0.67% | 157131 |
| Mar 10, 2026 | 1.89K | 1.90K | 1.85K | 1.89K | -0.34% | 174121 |
| Mar 09, 2026 | 1.86K | 1.88K | 1.80K | 1.84K | -1.19% | 146623 |
| Mar 06, 2026 | 1.88K | 1.95K | 1.87K | 1.91K | 1.65% | 84104 |
| Mar 05, 2026 | 1.88K | 1.92K | 1.87K | 1.88K | 0.41% | 164541 |
| Mar 04, 2026 | 1.93K | 1.95K | 1.84K | 1.86K | -3.68% | 175762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.