Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.24K | 1.24K | 1.22K | 1.22K | -0.95% | 319 |
| Sep 04, 2025 | 1.27K | 1.27K | 1.22K | 1.23K | -3.12% | 1250 |
| Sep 03, 2025 | 1.28K | 1.28K | 1.24K | 1.25K | -1.94% | 1625 |
| Sep 02, 2025 | 1.23K | 1.30K | 1.22K | 1.27K | 3.25% | 4257 |
| Sep 01, 2025 | 1.17K | 1.23K | 1.16K | 1.22K | 3.95% | 2543 |
| Aug 29, 2025 | 1.22K | 1.22K | 1.17K | 1.18K | -3.56% | 1863 |
| Aug 28, 2025 | 1.22K | 1.23K | 1.21K | 1.21K | -0.65% | 647 |
| Aug 26, 2025 | 1.24K | 1.24K | 1.20K | 1.21K | -2.04% | 1334 |
| Aug 25, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.53% | 833 |
| Aug 22, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.06% | 930 |
| Aug 21, 2025 | 1.28K | 1.28K | 1.25K | 1.25K | -1.90% | 1305 |
| Aug 20, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.69% | 551 |
| Aug 19, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -1.02% | 1037 |
| Aug 18, 2025 | 1.30K | 1.30K | 1.27K | 1.28K | -1.27% | 1691 |
| Aug 14, 2025 | 1.29K | 1.32K | 1.26K | 1.27K | -1.17% | 2753 |
| Aug 13, 2025 | 1.28K | 1.29K | 1.26K | 1.28K | -0.62% | 3602 |
| Aug 12, 2025 | 1.38K | 1.44K | 1.29K | 1.30K | -5.41% | 21533 |
| Aug 11, 2025 | 1.36K | 1.39K | 1.34K | 1.38K | 1.00% | 7443 |
| Aug 08, 2025 | 1.34K | 1.37K | 1.31K | 1.37K | 1.79% | 11438 |
| Aug 07, 2025 | 1.35K | 1.37K | 1.33K | 1.34K | -0.01% | 30929 |
| Aug 06, 2025 | 1.20K | 1.40K | 1.20K | 1.39K | 15.85% | 104939 |
| Aug 05, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.20% | 876 |