Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.15 | 26.25 | 26.15 | 26.25 | 0.36% | 0 |
| Apr 01, 2026 | 26.52 | 26.63 | 26.52 | 26.59 | 0.25% | 0 |
| Mar 31, 2026 | 26.18 | 26.18 | 26.15 | 26.15 | -0.13% | 0 |
| Mar 30, 2026 | 26.04 | 26.11 | 26.04 | 26.11 | 0.27% | 0 |
| Mar 27, 2026 | 26.21 | 26.21 | 26.16 | 26.16 | -0.19% | 0 |
| Mar 26, 2026 | 26.09 | 26.19 | 26.06 | 26.19 | 0.34% | 0 |
| Mar 25, 2026 | 26.20 | 26.30 | 26.20 | 26.29 | 0.36% | 5 |
| Mar 24, 2026 | 26.19 | 26.19 | 26.07 | 26.07 | -0.44% | 0 |
| Mar 23, 2026 | 25.31 | 25.75 | 25.31 | 25.75 | 1.72% | 0 |
| Mar 20, 2026 | 26.33 | 26.42 | 26.33 | 26.35 | 0.08% | 0 |
| Mar 19, 2026 | 26.67 | 26.67 | 26.59 | 26.62 | -0.21% | 0 |
| Mar 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0.02% | 0 |
| Mar 17, 2026 | 26.73 | 26.75 | 26.73 | 26.75 | 0.07% | 0 |
| Mar 16, 2026 | 26.70 | 26.70 | 26.62 | 26.62 | -0.28% | 0 |
| Mar 13, 2026 | 26.56 | 26.56 | 26.55 | 26.55 | -0.04% | 0 |
| Mar 12, 2026 | 26.54 | 26.62 | 26.54 | 26.62 | 0.32% | 0 |
| Mar 11, 2026 | 26.95 | 26.95 | 26.71 | 26.71 | -0.89% | 0 |
| Mar 10, 2026 | 26.60 | 26.65 | 26.60 | 26.62 | 0.08% | 0 |
| Mar 09, 2026 | 26.01 | 26.12 | 26.01 | 26.12 | 0.38% | 0 |
| Mar 06, 2026 | 26.63 | 26.79 | 26.61 | 26.79 | 0.62% | 0 |
| Mar 05, 2026 | 26.98 | 26.99 | 26.98 | 26.99 | 0.02% | 0 |
| Mar 04, 2026 | 26.32 | 26.53 | 26.32 | 26.53 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.