Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 160.60K | 172.80K | 139.60K | 149.10K | -7.16% | 6261870 |
| May 28, 2026 | 120.80K | 159.20K | 118.40K | 156.20K | 29.30% | 5450028 |
| May 27, 2026 | 160.10K | 163.40K | 123.80K | 125.90K | -21.36% | 3002683 |
| May 26, 2026 | 121.50K | 132.60K | 120.40K | 132.60K | 9.14% | 1936586 |
| May 22, 2026 | 82K | 102K | 77.40K | 102K | 24.39% | 2646960 |
| May 21, 2026 | 75.20K | 83.70K | 74.40K | 78.50K | 4.39% | 1291447 |
| May 20, 2026 | 63.20K | 80.40K | 63K | 78.60K | 24.37% | 2943189 |
| May 19, 2026 | 61.70K | 66.10K | 58K | 63.90K | 3.57% | 265716 |
| May 18, 2026 | 64K | 64K | 55K | 62.50K | -2.34% | 279199 |
| May 15, 2026 | 69.10K | 72.90K | 63.40K | 65.20K | -5.64% | 483191 |
| May 14, 2026 | 63.60K | 70K | 60.90K | 67.10K | 5.50% | 487682 |
| May 13, 2026 | 61.80K | 65.20K | 60.80K | 64K | 3.56% | 172781 |
| May 12, 2026 | 64.90K | 67K | 60K | 63.50K | -2.16% | 249547 |
| May 11, 2026 | 64.80K | 65.50K | 63K | 64.10K | -1.08% | 148675 |
| May 08, 2026 | 66.10K | 67.60K | 64.30K | 66K | -0.15% | 128562 |
| May 07, 2026 | 67.50K | 69K | 66K | 67.90K | 0.59% | 163129 |
| May 06, 2026 | 70.70K | 70.70K | 63.80K | 66.90K | -5.37% | 190851 |
| May 04, 2026 | 69.70K | 70.10K | 68.10K | 68.40K | -1.87% | 189875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.