Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.20K | 27.25K | 26.60K | 26.60K | -2.21% | 40184 |
| Jun 19, 2025 | 27K | 27.20K | 26.60K | 26.90K | -0.37% | 19002 |
| Jun 18, 2025 | 26.60K | 27K | 26.25K | 26.90K | 1.13% | 31748 |
| Jun 17, 2025 | 25.60K | 27.35K | 25.60K | 26.60K | 3.91% | 75625 |
| Jun 16, 2025 | 25.75K | 26K | 25K | 25.75K | 0 | 44960 |
| Jun 13, 2025 | 27.30K | 27.50K | 25.60K | 25.75K | -5.68% | 58590 |
| Jun 12, 2025 | 26.45K | 27.30K | 26.40K | 26.90K | 1.70% | 60862 |
| Jun 11, 2025 | 26.30K | 26.45K | 26K | 26.45K | 0.57% | 36199 |
| Jun 10, 2025 | 26.10K | 26.20K | 25.35K | 26K | -0.38% | 26959 |
| Jun 09, 2025 | 25.90K | 26.30K | 25.70K | 25.85K | -0.19% | 27370 |
| Jun 05, 2025 | 25.40K | 26.10K | 25.20K | 25.85K | 1.77% | 43301 |
| Jun 04, 2025 | 24.85K | 25.40K | 24.60K | 25.10K | 1.01% | 41424 |
| Jun 02, 2025 | 24.90K | 24.90K | 24.20K | 24.30K | -2.41% | 31549 |
| May 30, 2025 | 24.85K | 24.95K | 24.30K | 24.65K | -0.80% | 29450 |
| May 29, 2025 | 24.50K | 24.85K | 24.35K | 24.80K | 1.22% | 28393 |
| May 28, 2025 | 23.95K | 24.55K | 23.85K | 24.40K | 1.88% | 41990 |
| May 27, 2025 | 24.05K | 24.40K | 23.70K | 23.75K | -1.25% | 36097 |
| May 26, 2025 | 24K | 24.35K | 23.90K | 24.20K | 0.83% | 25894 |
| May 23, 2025 | 23.85K | 24.30K | 23.85K | 24K | 0.63% | 23442 |
| May 22, 2025 | 24.20K | 24.20K | 23.90K | 23.95K | -1.03% | 17813 |