Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.85K | 4.85K | 4.85K | 4.85K | 0 | 2 |
| May 07, 2026 | 4.97K | 4.97K | 4.82K | 4.85K | -2.49% | 1575 |
| May 06, 2026 | 4.99K | 4.99K | 4.97K | 4.97K | -0.40% | 500 |
| May 05, 2026 | 5.00K | 5.00K | 4.99K | 4.99K | -0.14% | 606 |
| May 04, 2026 | 5.11K | 5.11K | 4.99K | 5.00K | -2.15% | 1506 |
| May 01, 2026 | 5.13K | 5.13K | 5.00K | 5.11K | -0.45% | 7 |
| Apr 30, 2026 | 5.13K | 5.16K | 5.13K | 5.13K | 0.04% | 3 |
| Apr 29, 2026 | 5.13K | 5.15K | 5.13K | 5.13K | 0.02% | 1 |
| Apr 28, 2026 | 5.13K | 5.14K | 5.13K | 5.13K | 0 | 21 |
| Apr 27, 2026 | 5.13K | 5.13K | 5.13K | 5.13K | 0 | 1 |
| Apr 24, 2026 | 5.13K | 5.13K | 5.13K | 5.13K | 0 | 0 |
| Apr 23, 2026 | 5.13K | 5.13K | 5K | 5.13K | -0.06% | 1 |
| Apr 22, 2026 | 5.13K | 5.13K | 5.13K | 5.13K | 0 | 0 |
| Apr 21, 2026 | 5.13K | 5.13K | 5.13K | 5.13K | 0 | 0 |
| Apr 20, 2026 | 5.15K | 5.15K | 4.89K | 5.13K | -0.39% | 3 |
| Apr 17, 2026 | 5.15K | 5.15K | 5.15K | 5.15K | 0 | 0 |
| Apr 16, 2026 | 5.08K | 5.15K | 5.08K | 5.15K | 1.38% | 631 |
| Apr 15, 2026 | 5.10K | 5.10K | 5.08K | 5.08K | -0.37% | 108 |
| Apr 14, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 6 |
| Apr 13, 2026 | 4.95K | 5.10K | 4.95K | 5.10K | 2.97% | 49 |
| Apr 10, 2026 | 4.95K | 5.01K | 4.95K | 4.95K | 0.02% | 1 |
| Apr 09, 2026 | 4.95K | 5.15K | 4.95K | 4.95K | 0.10% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.