Kemper Corporation (UI2) - Historical data, historical prices

34.60000 EUR

0.6

1.76%

Last update Dec 17, 7:30 PM CET

Market closed

Day range

34.60000

33.80000

35

Previous close

34

Open

34.20000

Access this stock data via API

Kemper Corporation

34.60

0.60

1.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	34.20	35	33.80	34.60	1.17%	0
Dec 16, 2025	34	34.40	34	34	0	0
Dec 15, 2025	34.40	34.40	34.20	34.20	-0.58%	0
Dec 12, 2025	34	34.80	34	34.60	1.76%	0
Dec 11, 2025	33.60	35	33.40	34.60	2.98%	0
Dec 10, 2025	33.40	34.20	33.20	34	1.80%	0
Dec 09, 2025	32.60	33.60	32.60	33.60	3.07%	0
Dec 08, 2025	33	33.20	32.80	33.20	0.61%	0
Dec 05, 2025	33	33.20	32.80	33.20	0.61%	0
Dec 04, 2025	32.80	33.40	32.60	33.40	1.83%	0
Dec 03, 2025	33.80	33.80	33.20	33.20	-1.78%	0
Dec 02, 2025	34.20	34.20	34	34	-0.58%	0
Dec 01, 2025	34.20	35	34	35	2.34%	0
Nov 28, 2025	34.60	35.20	34	34	-1.73%	0
Nov 27, 2025	34.60	34.80	34.60	34.60	0	0
Nov 26, 2025	34.20	35	34	35	2.34%	0
Nov 25, 2025	33.20	34.80	33	34.80	4.82%	0
Nov 24, 2025	33.20	33.40	32.80	33.40	0.60%	0
Nov 21, 2025	32.40	33.40	32.20	33.40	3.09%	0
Nov 20, 2025	31.40	32.60	30.80	32.20	2.55%	0
Nov 19, 2025	31	31.40	31	31.40	1.29%	0
Nov 18, 2025	30.40	31.40	30.40	31.40	3.29%	0

Access /time_series data via our API — starting from the Basic plan.