Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.23159 | 0.23161 | 0.23126 | 0.23156 | -0.0130% |
| Apr 03, 2026 | 0.23118 | 0.23161 | 0.23091 | 0.2316 | 0.1817% |
| Apr 02, 2026 | 0.23019 | 0.23168 | 0.22972 | 0.23119 | 0.4344% |
| Apr 01, 2026 | 0.2307 | 0.23083 | 0.22935 | 0.23019 | -0.2211% |
| Mar 31, 2026 | 0.23272 | 0.23291 | 0.23068 | 0.2307 | -0.8680% |
| Mar 30, 2026 | 0.23186 | 0.23308 | 0.23146 | 0.23272 | 0.3709% |
| Mar 29, 2026 | 0.2311 | 0.23216 | 0.23104 | 0.23188 | 0.3375% |
| Mar 28, 2026 | 0.23152 | 0.23173 | 0.23094 | 0.2311 | -0.1814% |
| Mar 27, 2026 | 0.23143 | 0.23184 | 0.23087 | 0.23153 | 0.0432% |
| Mar 26, 2026 | 0.23063 | 0.23144 | 0.23044 | 0.23143 | 0.3469% |
| Mar 25, 2026 | 0.23017 | 0.23078 | 0.22924 | 0.23064 | 0.2042% |
| Mar 24, 2026 | 0.22959 | 0.23067 | 0.22954 | 0.23018 | 0.2570% |
| Mar 23, 2026 | 0.23099 | 0.2322 | 0.229 | 0.2296 | -0.6018% |
| Mar 22, 2026 | 0.23015 | 0.23128 | 0.23001 | 0.23099 | 0.3650% |
| Mar 21, 2026 | 0.23073 | 0.23073 | 0.22958 | 0.23015 | -0.2514% |
| Mar 20, 2026 | 0.23028 | 0.23136 | 0.22999 | 0.23073 | 0.1954% |
| Mar 19, 2026 | 0.2325 | 0.23302 | 0.22963 | 0.23028 | -0.9548% |
| Mar 18, 2026 | 0.23118 | 0.23252 | 0.23081 | 0.2325 | 0.5710% |
| Mar 17, 2026 | 0.23174 | 0.23254 | 0.23094 | 0.23119 | -0.2373% |
| Mar 16, 2026 | 0.23344 | 0.23362 | 0.23138 | 0.23174 | -0.7282% |
| Mar 15, 2026 | 0.23279 | 0.23426 | 0.23246 | 0.23344 | 0.2792% |
| Mar 14, 2026 | 0.23346 | 0.2337 | 0.23238 | 0.2328 | -0.2827% |
| Mar 13, 2026 | 0.23157 | 0.23351 | 0.2313 | 0.23346 | 0.8162% |
| Mar 12, 2026 | 0.23041 | 0.23168 | 0.23039 | 0.23157 | 0.5035% |
| Mar 11, 2026 | 0.2296 | 0.23069 | 0.22905 | 0.23041 | 0.3528% |
| Mar 10, 2026 | 0.22967 | 0.22974 | 0.22857 | 0.2296 | -0.0305% |
| Mar 09, 2026 | 0.23052 | 0.23174 | 0.22927 | 0.22967 | -0.3687% |
| Mar 08, 2026 | 0.22951 | 0.23084 | 0.22944 | 0.23049 | 0.4270% |
| Mar 07, 2026 | 0.22982 | 0.22996 | 0.22941 | 0.22951 | -0.1349% |
| Mar 06, 2026 | 0.23044 | 0.23095 | 0.22947 | 0.22982 | -0.2691% |
| Mar 05, 2026 | 0.22909 | 0.2307 | 0.22896 | 0.23044 | 0.5893% |
| Mar 04, 2026 | 0.22961 | 0.23034 | 0.22885 | 0.22909 | -0.2265% |
Access
/time_series
data via our API — starting from the
Basic plan and above.