Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.34 | 38.35 | 38.34 | 38.35 | 0.03% | 0 |
| Sep 09, 2025 | 38.85 | 39.38 | 38.85 | 39.38 | 1.35% | 0 |
| Sep 08, 2025 | 39.50 | 39.50 | 39.14 | 39.14 | -0.92% | 0 |
| Sep 05, 2025 | 40.11 | 40.11 | 39.53 | 39.53 | -1.46% | 0 |
| Sep 04, 2025 | 39.52 | 39.98 | 39.52 | 39.98 | 1.16% | 0 |
| Sep 03, 2025 | 39.49 | 39.55 | 39.49 | 39.55 | 0.14% | 0 |
| Sep 02, 2025 | 39.82 | 39.82 | 39.32 | 39.32 | -1.26% | 0 |
| Sep 01, 2025 | 39.71 | 39.80 | 39.71 | 39.80 | 0.23% | 0 |
| Aug 29, 2025 | 39.75 | 40.07 | 39.75 | 40.07 | 0.82% | 0 |
| Aug 28, 2025 | 39.95 | 39.95 | 39.89 | 39.89 | -0.14% | 0 |
| Aug 27, 2025 | 39.64 | 40.29 | 39.64 | 40.29 | 1.64% | 0 |
| Aug 26, 2025 | 39.06 | 39.26 | 39.06 | 39.26 | 0.51% | 0 |
| Aug 25, 2025 | 38.95 | 39.20 | 38.95 | 39.20 | 0.64% | 0 |
| Aug 22, 2025 | 37.59 | 38.92 | 37.59 | 38.92 | 3.55% | 0 |
| Aug 21, 2025 | 37.56 | 37.90 | 37.56 | 37.90 | 0.89% | 0 |
| Aug 20, 2025 | 37.55 | 38.04 | 37.55 | 38.04 | 1.31% | 0 |
| Aug 19, 2025 | 37.61 | 38.06 | 37.61 | 38.06 | 1.20% | 0 |
| Aug 18, 2025 | 37.59 | 37.81 | 37.59 | 37.81 | 0.59% | 0 |
| Aug 15, 2025 | 38.39 | 38.39 | 38.03 | 38.03 | -0.94% | 0 |
| Aug 14, 2025 | 37.94 | 38.15 | 37.94 | 38.15 | 0.55% | 0 |
| Aug 13, 2025 | 37.20 | 37.68 | 37.20 | 37.68 | 1.30% | 0 |
| Aug 12, 2025 | 36.44 | 37.28 | 36.44 | 37.28 | 2.31% | 0 |
| Aug 11, 2025 | 36.52 | 36.85 | 36.52 | 36.85 | 0.90% | 0 |