Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 43.90 | 43.90 | 43.79 | 43.79 | -0.25% | 0 |
| Jun 11, 2026 | 43.22 | 43.38 | 43.22 | 43.38 | 0.38% | 0 |
| Jun 10, 2026 | 42.74 | 42.74 | 42.69 | 42.69 | -0.11% | 0 |
| Jun 09, 2026 | 42.31 | 42.34 | 42.31 | 42.34 | 0.06% | 0 |
| Jun 08, 2026 | 42.51 | 42.58 | 42.51 | 42.58 | 0.15% | 0 |
| Jun 05, 2026 | 42.33 | 42.33 | 42.30 | 42.30 | -0.07% | 0 |
| Jun 04, 2026 | 40.87 | 40.92 | 40.87 | 40.92 | 0.12% | 0 |
| Jun 03, 2026 | 41.37 | 41.37 | 41.36 | 41.36 | -0.02% | 0 |
| Jun 02, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Jun 01, 2026 | 41.41 | 41.41 | 41.15 | 41.39 | -0.06% | 0 |
| May 29, 2026 | 41.06 | 41.09 | 41.06 | 41.09 | 0.06% | 0 |
| May 28, 2026 | 41.75 | 41.75 | 41.73 | 41.73 | -0.04% | 0 |
| May 27, 2026 | 41.88 | 41.89 | 41.88 | 41.89 | 0.04% | 0 |
| May 26, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.01% | 0 |
| May 25, 2026 | 41.89 | 41.89 | 41.87 | 41.87 | -0.04% | 0 |
| May 22, 2026 | 41.35 | 41.61 | 41.35 | 41.61 | 0.63% | 0 |
| May 21, 2026 | 41.24 | 41.25 | 41.21 | 41.25 | 0.02% | 0 |
| May 20, 2026 | 40.31 | 40.35 | 40.31 | 40.34 | 0.07% | 0 |
| May 19, 2026 | 40.38 | 40.43 | 40.38 | 40.43 | 0.12% | 0 |
| May 18, 2026 | 40.11 | 40.11 | 40.08 | 40.09 | -0.04% | 0 |
| May 15, 2026 | 40.38 | 40.39 | 40.35 | 40.39 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.