Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 42.45 | 42.45 | 42.36 | 42.36 | -0.22% | 0 |
| Dec 16, 2025 | 42.22 | 42.22 | 42.00 | 42.00 | -0.53% | 0 |
| Dec 15, 2025 | 42.66 | 42.66 | 42.64 | 42.64 | -0.05% | 0 |
| Dec 12, 2025 | 42.44 | 42.44 | 42.42 | 42.42 | -0.05% | 0 |
| Dec 11, 2025 | 42.23 | 42.23 | 42.19 | 42.19 | -0.08% | 0 |
| Dec 10, 2025 | 41.20 | 41.20 | 40.97 | 40.97 | -0.55% | 0 |
| Dec 09, 2025 | 40.98 | 41.01 | 40.98 | 41.01 | 0.07% | 0 |
| Dec 08, 2025 | 40.78 | 40.79 | 40.78 | 40.79 | 0.02% | 0 |
| Dec 05, 2025 | 40.80 | 40.80 | 40.79 | 40.79 | -0.01% | 0 |
| Dec 04, 2025 | 40.74 | 40.74 | 40.69 | 40.69 | -0.12% | 0 |
| Dec 03, 2025 | 39.66 | 39.77 | 39.66 | 39.77 | 0.26% | 0 |
| Dec 02, 2025 | 39.75 | 39.85 | 39.75 | 39.85 | 0.26% | 0 |
| Dec 01, 2025 | 39.61 | 39.61 | 39.57 | 39.57 | -0.10% | 0 |
| Nov 28, 2025 | 40 | 40.12 | 40 | 40.12 | 0.30% | 0 |
| Nov 27, 2025 | 39.68 | 39.91 | 39.68 | 39.91 | 0.57% | 0 |
| Nov 26, 2025 | 39.82 | 40.08 | 39.82 | 40.08 | 0.67% | 0 |
| Nov 25, 2025 | 39.13 | 40.06 | 39.13 | 40.06 | 2.39% | 0 |
| Nov 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Nov 21, 2025 | 38.11 | 39.42 | 38.11 | 39.42 | 3.42% | 0 |
| Nov 20, 2025 | 38.76 | 39.21 | 38.76 | 39.21 | 1.15% | 0 |
| Nov 19, 2025 | 38.04 | 38.39 | 38.04 | 38.39 | 0.92% | 0 |
| Nov 18, 2025 | 37.49 | 38.27 | 37.49 | 38.27 | 2.08% | 0 |
| Nov 17, 2025 | 38.31 | 38.39 | 38.31 | 38.39 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.