Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.15 | 70.25 | 69.35 | 69.35 | -1.14% | 0 |
| Dec 15, 2025 | 71.50 | 71.60 | 70.65 | 70.90 | -0.84% | 0 |
| Dec 12, 2025 | 72 | 72.15 | 71.40 | 71.50 | -0.69% | 0 |
| Dec 11, 2025 | 70 | 71.65 | 70 | 71.65 | 2.36% | 0 |
| Dec 10, 2025 | 68.35 | 69.70 | 67.90 | 69.70 | 1.98% | 0 |
| Dec 09, 2025 | 69.65 | 70.15 | 69.15 | 69.15 | -0.72% | 0 |
| Dec 08, 2025 | 70.95 | 71 | 69.20 | 69.20 | -2.47% | 0 |
| Dec 05, 2025 | 71.90 | 72 | 70.40 | 71.05 | -1.18% | 0 |
| Dec 04, 2025 | 70.95 | 72.60 | 70.75 | 72.40 | 2.04% | 0 |
| Dec 03, 2025 | 71.25 | 71.30 | 70.60 | 70.85 | -0.56% | 0 |
| Dec 02, 2025 | 70.15 | 71.65 | 70.10 | 71.45 | 1.85% | 0 |
| Dec 01, 2025 | 71.30 | 71.30 | 70.45 | 70.75 | -0.77% | 0 |
| Nov 28, 2025 | 71.70 | 72.10 | 71.20 | 71.65 | -0.07% | 0 |
| Nov 27, 2025 | 71.55 | 71.65 | 71.55 | 71.55 | 0 | 0 |
| Nov 26, 2025 | 71.30 | 72.30 | 71.30 | 72.30 | 1.40% | 0 |
| Nov 25, 2025 | 69.10 | 71.65 | 68.95 | 71.65 | 3.69% | 0 |
| Nov 24, 2025 | 67.60 | 69.10 | 67.25 | 69.10 | 2.22% | 0 |
| Nov 21, 2025 | 67.20 | 67.75 | 66.70 | 67.70 | 0.74% | 0 |
| Nov 20, 2025 | 68.60 | 70 | 67.50 | 67.50 | -1.60% | 0 |
| Nov 19, 2025 | 67.10 | 68.25 | 67.10 | 68.25 | 1.71% | 0 |
| Nov 18, 2025 | 67.85 | 68.25 | 66.65 | 67.25 | -0.88% | 0 |
| Nov 17, 2025 | 70.40 | 70.40 | 68.70 | 68.70 | -2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.