Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 54.85 | 55.10 | 54.45 | 55.10 | 0.46% | 0 |
| May 13, 2025 | 54.95 | 55.25 | 54.45 | 54.85 | -0.18% | 0 |
| May 12, 2025 | 53.85 | 55.95 | 53.85 | 55.35 | 2.79% | 0 |
| May 09, 2025 | 53.10 | 53.15 | 52.30 | 52.85 | -0.47% | 0 |
| May 08, 2025 | 52.50 | 53.50 | 51.85 | 53.50 | 1.90% | 0 |
| May 07, 2025 | 52.05 | 52.25 | 51.70 | 51.70 | -0.67% | 0 |
| May 06, 2025 | 50.25 | 51.70 | 49.86 | 51.70 | 2.89% | 0 |
| May 05, 2025 | 49.70 | 50.30 | 49.70 | 50.30 | 1.21% | 0 |
| May 02, 2025 | 48.64 | 50.45 | 48.34 | 50.45 | 3.72% | 0 |
| Apr 30, 2025 | 47.26 | 47.50 | 46.32 | 46.88 | -0.80% | 0 |
| Apr 29, 2025 | 46.96 | 47.40 | 46.96 | 47.32 | 0.77% | 0 |
| Apr 28, 2025 | 46.22 | 47.20 | 46.22 | 46.82 | 1.30% | 0 |
| Apr 25, 2025 | 46.44 | 46.62 | 45.98 | 46 | -0.95% | 0 |
| Apr 24, 2025 | 45.44 | 46.86 | 45.14 | 46.28 | 1.85% | 0 |
| Apr 23, 2025 | 45.20 | 46.28 | 45.20 | 45.78 | 1.28% | 0 |
| Apr 22, 2025 | 44.18 | 45.22 | 43.98 | 44.56 | 0.86% | 0 |
| Apr 17, 2025 | 46.86 | 47.04 | 45.76 | 46.64 | -0.47% | 0 |
| Apr 16, 2025 | 46.40 | 46.92 | 45.94 | 45.94 | -0.99% | 0 |
| Apr 15, 2025 | 47.64 | 47.96 | 46.96 | 46.96 | -1.43% | 0 |