Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 64.85 | 66.05 | 64.85 | 66.05 | 1.85% | 0 |
| Sep 03, 2025 | 65.35 | 65.60 | 64.70 | 64.70 | -0.99% | 0 |
| Sep 02, 2025 | 64.70 | 65.50 | 63.75 | 65.50 | 1.24% | 0 |
| Sep 01, 2025 | 64.60 | 64.70 | 64.45 | 64.70 | 0.15% | 0 |
| Aug 29, 2025 | 64.85 | 65.55 | 64.05 | 64.45 | -0.62% | 0 |
| Aug 28, 2025 | 65.25 | 65.35 | 64.45 | 64.45 | -1.23% | 0 |
| Aug 27, 2025 | 66.10 | 66.35 | 65.30 | 65.30 | -1.21% | 0 |
| Aug 26, 2025 | 64.40 | 66 | 64.35 | 65.65 | 1.94% | 0 |
| Aug 25, 2025 | 64.50 | 64.65 | 64.45 | 64.65 | 0.23% | 0 |
| Aug 22, 2025 | 61.90 | 64.65 | 61.85 | 64.65 | 4.44% | 0 |
| Aug 21, 2025 | 61.85 | 62.45 | 61.30 | 61.95 | 0.16% | 0 |
| Aug 20, 2025 | 63.30 | 63.35 | 61.75 | 61.85 | -2.29% | 0 |
| Aug 19, 2025 | 64.60 | 64.60 | 63.15 | 63.15 | -2.24% | 0 |
| Aug 18, 2025 | 64.35 | 65 | 64.25 | 64.95 | 0.93% | 0 |
| Aug 15, 2025 | 66.60 | 66.60 | 64.30 | 64.30 | -3.45% | 0 |
| Aug 14, 2025 | 67.20 | 67.35 | 65.95 | 66.15 | -1.56% | 0 |
| Aug 13, 2025 | 67.20 | 67.45 | 65.40 | 66.65 | -0.82% | 0 |
| Aug 12, 2025 | 64.90 | 66.70 | 64.90 | 66.70 | 2.77% | 0 |
| Aug 11, 2025 | 65.20 | 66.35 | 64.35 | 64.35 | -1.30% | 0 |
| Aug 08, 2025 | 61.95 | 65.15 | 61.90 | 64.50 | 4.12% | 0 |
| Aug 07, 2025 | 61.75 | 62.55 | 61.75 | 61.85 | 0.16% | 0 |
| Aug 06, 2025 | 62.75 | 62.85 | 61.95 | 61.95 | -1.27% | 0 |
| Aug 05, 2025 | 63.70 | 63.75 | 62.45 | 62.45 | -1.96% | 0 |