Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.061999999 | 0.061999999 | 0.061500002 | 0.061500002 | -0.81% | 0 |
| Apr 01, 2026 | 0.064999998 | 0.064999998 | 0.061500002 | 0.061500002 | -5.38% | 0 |
| Mar 31, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 15000 |
| Mar 30, 2026 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Mar 27, 2026 | 0.0625 | 0.0625 | 0.059000000 | 0.059000000 | -5.60% | 15000 |
| Mar 26, 2026 | 0.0625 | 0.0625 | 0.059000000 | 0.059000000 | -5.60% | 0 |
| Mar 25, 2026 | 0.0625 | 0.0625 | 0.061999999 | 0.061999999 | -0.80% | 0 |
| Mar 24, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 15000 |
| Mar 23, 2026 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Mar 20, 2026 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 15000 |
| Mar 19, 2026 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 0 |
| Mar 18, 2026 | 0.063000001 | 0.063000001 | 0.059500001 | 0.059500001 | -5.56% | 0 |
| Mar 17, 2026 | 0.060500000 | 0.060500000 | 0.059500001 | 0.059500001 | -1.65% | 0 |
| Mar 16, 2026 | 0.057500001 | 0.057500001 | 0.057500001 | 0.057500001 | 0 | 0 |
| Mar 13, 2026 | 0.060500000 | 0.060500000 | 0.060500000 | 0.060500000 | 0 | 15000 |
| Mar 12, 2026 | 0.060500000 | 0.060500000 | 0.057000000 | 0.057000000 | -5.79% | 0 |
| Mar 11, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 10, 2026 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 0 |
| Mar 09, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Mar 06, 2026 | 0.059999999 | 0.059999999 | 0.056499999 | 0.056499999 | -5.83% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.