Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.061500002 | 0.061500002 | 0.061000001 | 0.061000001 | -0.81% | 15000 |
| Dec 15, 2025 | 0.052499998 | 0.052499998 | 0.052000001 | 0.052000001 | -0.95% | 15000 |
| Dec 12, 2025 | 0.055500001 | 0.055500001 | 0.052000001 | 0.052000001 | -6.31% | 15000 |
| Dec 11, 2025 | 0.052499998 | 0.052499998 | 0.048500001 | 0.048500001 | -7.62% | 15000 |
| Dec 10, 2025 | 0.049500000 | 0.052000001 | 0.049500000 | 0.052000001 | 5.05% | 15000 |
| Dec 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 15000 |
| Dec 08, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 15000 |
| Dec 05, 2025 | 0.043000001 | 0.043000001 | 0.039500002 | 0.039500002 | -8.14% | 15000 |
| Dec 04, 2025 | 0.046000000 | 0.046000000 | 0.041999999 | 0.041999999 | -8.70% | 15000 |
| Dec 03, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 15000 |
| Dec 02, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 15000 |
| Dec 01, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 15000 |
| Nov 28, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 15000 |
| Nov 27, 2025 | 0.042500000 | 0.045499999 | 0.042500000 | 0.045499999 | 7.06% | 0 |
| Nov 26, 2025 | 0.042500000 | 0.042500000 | 0.041999999 | 0.041999999 | -1.18% | 15000 |
| Nov 25, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 15000 |
| Nov 24, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 15000 |
| Nov 21, 2025 | 0.043000001 | 0.043000001 | 0.039500002 | 0.039500002 | -8.14% | 15000 |
| Nov 20, 2025 | 0.046000000 | 0.046000000 | 0.039000001 | 0.039000001 | -15.22% | 15000 |
| Nov 19, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 15000 |
| Nov 18, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 15000 |
| Nov 17, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.