Bijou Brigitte modische Accessoires AG (BIJ) - Historical data, historical prices

45.40000 EUR

0.9

1.94%

Last update Jun 13, 8:02 AM CEST

Market closed

Day range

45.40000

45.40000

45.40000

Previous close

46.30000

Open

45.40000

Access this stock data via API

Bijou Brigitte modische Accessoires AG

45.40

0.90

1.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	45.40	45.40	45.40	45.40	0	0
Jun 12, 2025	46.30	46.30	46.30	46.30	0	0
Jun 11, 2025	45.40	45.40	45.40	45.40	0	0
Jun 10, 2025	44.60	44.60	44.60	44.60	0	0
Jun 09, 2025	44.60	44.60	44.60	44.60	0	0
Jun 06, 2025	44.40	44.40	44.40	44.40	0	0
Jun 05, 2025	44.20	44.20	44.20	44.20	0	0
Jun 04, 2025	44.20	44.20	44.20	44.20	0	0
Jun 03, 2025	44.20	44.20	44.20	44.20	0	0
Jun 02, 2025	44.20	44.20	44.20	44.20	0	0
May 30, 2025	43.70	43.70	43.70	43.70	0	0
May 29, 2025	43.70	43.70	43.70	43.70	0	0
May 28, 2025	43.70	43.70	43.70	43.70	0	0
May 27, 2025	43.70	43.70	43.70	43.70	0	0
May 26, 2025	43.70	43.70	43.70	43.70	0	0
May 23, 2025	43.70	43.70	43.70	43.70	0	0
May 22, 2025	44	44	44	44	0	0
May 21, 2025	44	44	44	44	0	0
May 20, 2025	43.90	43.90	43.90	43.90	0	0
May 19, 2025	43.70	43.70	43.70	43.70	0	0
May 16, 2025	43.50	43.50	43.50	43.50	0	0
May 15, 2025	43.20	43.20	43.20	43.20	0	0
May 14, 2025	43.20	43.20	43.20	43.20	0	0
May 13, 2025	41.20	42.80	41.20	42.80	3.88%	100