Bijou Brigitte modische Accessoires AG (BIJ) - Historical data, historical prices

37.90000 EUR

0.4

1.04%

Last update Jul 16, 8:00 AM CEST

Market closed

Day range

37.90000

37.90000

37.90000

Previous close

38.30000

Open

37.90000

Access this stock data via API

Bijou Brigitte modische Accessoires AG

37.90

0.40

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	37.90	37.90	37.90	37.90	0	0
Jul 15, 2025	38.30	38.30	38.30	38.30	0	0
Jul 14, 2025	38.30	38.30	38.30	38.30	0	0
Jul 11, 2025	38.30	38.30	38.30	38.30	0	0
Jul 10, 2025	38.30	38.30	38.30	38.30	0	0
Jul 09, 2025	38	38	38	38	0	0
Jul 08, 2025	38	38	38	38	0	0
Jul 07, 2025	38	38	38	38	0	0
Jul 04, 2025	38	38	38	38	0	0
Jul 03, 2025	38	38	38	38	0	0
Jul 02, 2025	38.80	38.80	38.80	38.80	0	0
Jul 01, 2025	39.30	39.30	39.30	39.30	0	0
Jun 30, 2025	38.10	38.10	38.10	38.10	0	0
Jun 27, 2025	37.50	37.50	37.50	37.50	0	0
Jun 26, 2025	39.10	39.10	38.70	38.70	-1.02%	50
Jun 25, 2025	40.10	40.10	40.10	40.10	0	0
Jun 24, 2025	43.50	43.50	43.50	43.50	0	0
Jun 23, 2025	43.80	43.80	43.80	43.80	0	0
Jun 20, 2025	44.70	44.70	43.80	43.80	-2.01%	100
Jun 19, 2025	45	45	44.70	44.70	-0.67%	240
Jun 18, 2025	45.30	45.30	45.30	45.30	0	20
Jun 17, 2025	45.30	45.30	45.30	45.30	0	0
Jun 16, 2025	45.30	45.30	45.30	45.30	0	0