Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 53m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 53 minutes

19:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BIJ

MUNICH
43.20000 EUR
0.8
1.82%
Last update Apr 2, 8:00 AM CEST
Market closed
Day range
43.20000
43.20000
Previous close
44
Open
43.20000
Access this stock data via API
Subscribe
Bijou Brigitte modische Accessoires AG
43.20
0.80
1.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 43.20 43.20 43.20 43.20 0 0
Apr 01, 2026 44 44 44 44 0 0
Mar 31, 2026 42.80 42.80 42.80 42.80 0 0
Mar 30, 2026 43.70 43.70 43.70 43.70 0 0
Mar 27, 2026 43.70 43.70 43.70 43.70 0 0
Mar 26, 2026 44.40 44.40 44.40 44.40 0 0
Mar 25, 2026 43 43 43 43 0 0
Mar 24, 2026 42.90 42.90 42.90 42.90 0 0
Mar 23, 2026 42.60 42.60 42 42 -1.41% 30
Mar 20, 2026 43.70 43.70 43.70 43.70 0 0
Mar 19, 2026 44 44 44 44 0 0
Mar 18, 2026 43.90 43.90 43.90 43.90 0 0
Mar 17, 2026 43.90 43.90 43.90 43.90 0 0
Mar 16, 2026 43.50 43.50 43.50 43.50 0 0
Mar 13, 2026 43.50 43.50 43.50 43.50 0 0
Mar 12, 2026 43.60 43.60 43.30 43.30 -0.69% 50
Mar 11, 2026 43.60 43.60 43.60 43.60 0 0
Mar 10, 2026 43.60 43.60 43.60 43.60 0 0
Mar 09, 2026 44 44 44 44 0 0
Mar 06, 2026 44.60 44.60 44.60 44.60 0 0
Mar 05, 2026 45.70 45.70 45.70 45.70 0 0
Mar 04, 2026 41.70 41.70 41.70 41.70 0 0
Mar 03, 2026 44.90 44.90 44.90 44.90 0 0
Mar 02, 2026 46 46 46 46 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 52 minutes

01:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).