Bijou Brigitte modische Accessoires AG (BIJ) - Historical data, historical prices

40 EUR

0.2

0.50%

Last update Dec 12, 8:00 AM CET

Market closed

Day range

40

40

40

Previous close

39.80000

Open

40

Access this stock data via API

Bijou Brigitte modische Accessoires AG

40.00

0.20

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	40	40	40	40	0	0
Dec 11, 2025	39.80	39.80	39.80	39.80	0	0
Dec 10, 2025	39.70	39.70	39.70	39.70	0	0
Dec 09, 2025	39.60	39.60	39.60	39.60	0	0
Dec 08, 2025	39.60	39.60	39.60	39.60	0	0
Dec 05, 2025	39.60	39.60	39.60	39.60	0	0
Dec 04, 2025	40.80	40.80	40.80	40.80	0	0
Dec 03, 2025	39.70	39.70	39.70	39.70	0	0
Dec 02, 2025	39.20	39.20	39.20	39.20	0	0
Dec 01, 2025	39.20	39.20	39.20	39.20	0	0
Nov 28, 2025	39.20	39.20	39.20	39.20	0	0
Nov 27, 2025	39	39	39	39	0	0
Nov 26, 2025	39	39	39	39	0	0
Nov 25, 2025	38.80	38.80	38.80	38.80	0	0
Nov 24, 2025	39.20	39.20	38.80	38.80	-1.02%	100
Nov 21, 2025	38.50	38.50	38.50	38.50	0	0
Nov 20, 2025	39.70	39.70	39.70	39.70	0	100
Nov 19, 2025	39.70	39.70	39.70	39.70	0	0
Nov 18, 2025	39.60	39.60	39.60	39.60	0	0
Nov 17, 2025	39.60	39.60	39.60	39.60	0	0

Access /time_series data via our API — starting from the Basic plan.