Pp London Sumatra Indonesia Tbk (PPLFF) - Historical data, dividends

United States

opens in 1d 12h 29m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,178.02 -0.13%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,178.02 -0.13%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,178.02 -0.13%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,178.02 -0.13%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

0.085879996 USD

0

0%

Last update Feb 10, 9:30 AM EST

Market closed

Day range

0.085879996

0.085879996

0.085879996

Previous close

0.085879996

Open

0.085879996

Access this stock data via API

Pp London Sumatra Indonesia Tbk

0.09

0

0%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.0039192038
Jul 08, 2024	0.0023515224
Jul 06, 2023	0.0031956586
Aug 01, 2022	0.0030750677
Sep 03, 2021	0.001205909
Jul 27, 2020	0.0009044317
Jun 14, 2019	0.0011456135
Jun 20, 2018	0.0027132952
Jun 10, 2016	0.0022309315
May 13, 2015	0.0031956586
Jun 17, 2014	0.0027735906

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.