Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 17m
Market closed

Pre-market opens in 1 hour 47 minutes
Main market opens in 7 hours 17 minutes

02:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZZ

MUNICH
0.055000000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.055000000
0.055000000
Previous close
0.055000000
Open
0.055000000
Access this stock data via API
Subscribe
RZZ
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Apr 01, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Mar 31, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 30, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 27, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Mar 26, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Mar 25, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Mar 24, 2026 0.049500000 0.050000001 0.049500000 0.050000001 1.01% 0
Mar 23, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Mar 20, 2026 0.052499998 0.052499998 0.052499998 0.052499998 0 0
Mar 19, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Mar 18, 2026 0.059500001 0.059500001 0.059500001 0.059500001 0 0
Mar 17, 2026 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Mar 16, 2026 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Mar 13, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Mar 12, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Mar 11, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Mar 10, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Mar 09, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Mar 06, 2026 0.068499997 0.068499997 0.068499997 0.068499997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 47 minutes

08:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).