Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) (AMEL)

opens in 15h 48m

21.16500 EUR

0.24

1.12%

Last update Apr 2, 9:07 AM CEST

Market closed

Day range

21.16500

Previous close

21.40500

Open

21.16500

Access this ETF data via API

Amundi MSCI Emerging Markets Latin America UC...

21.17

0.24

1.12%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	21.17	21.17	21.17	21.17	0	0
Apr 01, 2026	21.41	21.41	21.41	21.41	0	0
Mar 31, 2026	20.66	20.66	20.66	20.66	0	0
Mar 30, 2026	20.52	20.88	20.52	20.88	1.73%	478
Mar 27, 2026	20.44	20.44	20.44	20.44	0	0
Mar 26, 2026	20.69	20.69	20.69	20.69	0	0
Mar 25, 2026	20.55	20.55	20.55	20.55	0	0
Mar 24, 2026	20.23	20.23	20.23	20.23	0	0
Mar 23, 2026	19.40	19.40	19.40	19.40	0	0
Mar 20, 2026	20.29	20.29	20.29	20.29	0	0
Mar 19, 2026	20.28	20.28	20.28	20.28	0	0
Mar 18, 2026	20.72	20.72	20.72	20.72	0	0
Mar 17, 2026	20.55	20.55	20.55	20.55	0	0
Mar 16, 2026	20.26	20.26	20.26	20.26	0	0
Mar 13, 2026	20.19	20.19	20.19	20.19	0	0
Mar 12, 2026	20.83	20.98	20.83	20.98	0.72%	5
Mar 11, 2026	20.95	20.95	20.95	20.95	0	0
Mar 10, 2026	20.76	20.76	20.76	20.76	0	0
Mar 09, 2026	19.99	19.99	19.99	19.99	0	0
Mar 06, 2026	20.50	20.50	20.50	20.50	0	0
Mar 05, 2026	21.01	21.01	21.01	21.01	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C)