Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.78 | 27.91 | 27.23 | 27.32 | -1.66% | 1068900 |
| May 27, 2025 | 27.19 | 27.56 | 26.66 | 27.50 | 1.14% | 1382300 |
| May 23, 2025 | 26.25 | 27.02 | 26.25 | 26.94 | 2.63% | 1163200 |
| May 22, 2025 | 26.54 | 27.02 | 25.84 | 26.84 | 1.13% | 1403800 |
| May 21, 2025 | 27.52 | 27.72 | 26.85 | 26.90 | -2.25% | 1246000 |
| May 20, 2025 | 28.14 | 28.27 | 27.68 | 27.76 | -1.35% | 1187600 |
| May 19, 2025 | 27.98 | 28.26 | 27.49 | 28.26 | 1.00% | 1320700 |
| May 16, 2025 | 28.98 | 28.98 | 28.06 | 28.43 | -1.90% | 1241800 |
| May 15, 2025 | 29.01 | 29.30 | 28.49 | 28.74 | -0.93% | 2130700 |
| May 14, 2025 | 29.23 | 29.81 | 28.94 | 29.81 | 1.98% | 1753000 |
| May 13, 2025 | 28.23 | 29.94 | 28.23 | 29.61 | 4.89% | 2136500 |
| May 12, 2025 | 28.31 | 29.07 | 27.81 | 28.20 | -0.39% | 2537800 |
| May 09, 2025 | 26.67 | 27.04 | 26.12 | 26.55 | -0.45% | 1482400 |
| May 08, 2025 | 24.97 | 26.56 | 24.90 | 26.30 | 5.33% | 1881900 |
| May 07, 2025 | 24.61 | 24.61 | 23.94 | 24.45 | -0.65% | 1245200 |
| May 06, 2025 | 24.80 | 24.99 | 24.22 | 24.45 | -1.41% | 1521500 |
| May 05, 2025 | 24.64 | 24.79 | 24.29 | 24.30 | -1.38% | 1719400 |
| May 02, 2025 | 25.49 | 25.87 | 25 | 25.44 | -0.20% | 1750000 |
| May 01, 2025 | 24.47 | 25.47 | 24.25 | 25.08 | 2.49% | 1960400 |
| Apr 30, 2025 | 26.08 | 26.40 | 23.64 | 24.30 | -6.83% | 3074800 |
| Apr 29, 2025 | 24.44 | 25.03 | 24.22 | 24.76 | 1.31% | 3234100 |