Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.29 | 1.35 | 1.23 | 1.27 | -1.55% | 932100 |
| Jul 10, 2025 | 1.22 | 1.38 | 0.98 | 1.36 | 11.48% | 2554300 |
| Jul 09, 2025 | 1.29 | 1.50 | 1.05 | 1.23 | -4.65% | 2232400 |
| Jul 08, 2025 | 1.45 | 1.65 | 1.06 | 1.29 | -11.03% | 2113000 |
| Jul 07, 2025 | 1.18 | 1.70 | 1.18 | 1.42 | 20.34% | 3314200 |
| Jul 03, 2025 | 1.22 | 1.33 | 1.15 | 1.27 | 3.69% | 1453100 |
| Jul 02, 2025 | 1.08 | 1.25 | 1.05 | 1.23 | 13.89% | 1528000 |
| Jul 01, 2025 | 0.87 | 1.08 | 0.77 | 1.04 | 19.54% | 1219100 |
| Jun 30, 2025 | 1.48 | 1.72 | 0.51 | 0.92 | -37.84% | 12485500 |
| Jun 27, 2025 | 1.10 | 1.23 | 1.06 | 1.11 | 0.91% | 1709000 |
| Jun 26, 2025 | 1.11 | 1.15 | 1.07 | 1.12 | 0.90% | 38700 |
| Jun 25, 2025 | 1.22 | 1.23 | 1.01 | 1.14 | -6.56% | 145300 |
| Jun 24, 2025 | 1.21 | 1.22 | 0.99 | 1.21 | 0 | 234300 |
| Jun 23, 2025 | 1.24 | 1.24 | 1.15 | 1.19 | -4.35% | 70600 |
| Jun 20, 2025 | 1.22 | 1.27 | 1.19 | 1.20 | -1.64% | 119800 |
| Jun 18, 2025 | 1.27 | 1.38 | 1.18 | 1.23 | -3.15% | 224500 |
| Jun 17, 2025 | 1.21 | 1.27 | 1.15 | 1.23 | 1.65% | 110300 |
| Jun 16, 2025 | 1.33 | 1.39 | 1.22 | 1.22 | -8.27% | 191500 |
| Jun 13, 2025 | 1.25 | 1.28 | 1.16 | 1.23 | -2.08% | 88800 |