Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 11.88 | 12.11 | 10.50 | 12.06 | 1.46% | 29486 |
| Jun 03, 2026 | 12.59 | 12.64 | 12.05 | 12.25 | -2.67% | 27673 |
| Jun 02, 2026 | 12.64 | 12.68 | 12.12 | 12.38 | -2.04% | 32951 |
| Jun 01, 2026 | 12.10 | 12.71 | 11.94 | 12.69 | 4.86% | 58182 |
| May 29, 2026 | 11.14 | 11.64 | 11.06 | 11.61 | 4.16% | 25428 |
| May 28, 2026 | 10.89 | 11.10 | 10.80 | 11.09 | 1.82% | 21862 |
| May 27, 2026 | 11.14 | 11.20 | 10.79 | 10.83 | -2.75% | 28319 |
| May 26, 2026 | 11.40 | 11.47 | 11.17 | 11.46 | 0.53% | 26322 |
| May 22, 2026 | 11.14 | 11.36 | 11.07 | 11.30 | 1.40% | 23395 |
| May 21, 2026 | 11.05 | 11.08 | 10.96 | 11.00 | -0.43% | 8618 |
| May 20, 2026 | 10.86 | 10.96 | 10.71 | 10.96 | 0.94% | 63465 |
| May 19, 2026 | 10.87 | 11.05 | 10.82 | 10.90 | 0.33% | 21677 |
| May 18, 2026 | 10.53 | 10.85 | 9.69 | 10.72 | 1.75% | 31193 |
| May 15, 2026 | 10.36 | 10.51 | 10.15 | 10.43 | 0.73% | 20790 |
| May 14, 2026 | 10.03 | 10.31 | 9.89 | 10.31 | 2.79% | 9074 |
| May 13, 2026 | 9.91 | 9.95 | 9.83 | 9.90 | -0.12% | 3973 |
| May 12, 2026 | 10.05 | 10.05 | 9.83 | 9.83 | -2.17% | 21153 |
| May 11, 2026 | 10.08 | 10.11 | 9.87 | 9.87 | -2.00% | 25828 |
| May 08, 2026 | 9.80 | 9.89 | 9.53 | 9.84 | 0.48% | 19626 |
| May 07, 2026 | 9.17 | 9.65 | 9.17 | 9.60 | 4.66% | 10806 |
| May 06, 2026 | 9.10 | 9.20 | 8.95 | 9.03 | -0.83% | 9998 |
| May 05, 2026 | 9.13 | 9.16 | 8.99 | 9.13 | -0.01% | 19091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.