Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 2.05% | 0 |
| Apr 23, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 0 | 0 |
| Apr 22, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | 0 | 0 |
| Apr 21, 2026 | 1.97 | 2 | 1.95 | 1.95 | -1.02% | 0 |
| Apr 20, 2026 | 1.96 | 1.98 | 1.95 | 1.95 | -0.51% | 0 |
| Apr 17, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 2.07% | 0 |
| Apr 16, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 0.52% | 0 |
| Apr 15, 2026 | 1.88 | 1.91 | 1.88 | 1.88 | 0 | 0 |
| Apr 14, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | 0.53% | 0 |
| Apr 13, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | -2.62% | 0 |
| Apr 10, 2026 | 1.79 | 1.89 | 1.79 | 1.84 | 2.79% | 0 |
| Apr 09, 2026 | 1.75 | 1.79 | 1.74 | 1.79 | 2.29% | 0 |
| Apr 08, 2026 | 1.83 | 1.83 | 1.76 | 1.76 | -3.83% | 0 |
| Apr 07, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 0.58% | 0 |
| Apr 02, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 2.49% | 0 |
| Apr 01, 2026 | 1.75 | 1.75 | 1.69 | 1.73 | -1.37% | 0 |
| Mar 31, 2026 | 1.72 | 1.74 | 1.72 | 1.73 | 0.70% | 0 |
| Mar 30, 2026 | 1.73 | 1.73 | 1.68 | 1.71 | -1.50% | 0 |
| Mar 27, 2026 | 1.72 | 1.78 | 1.72 | 1.73 | 0.46% | 0 |
| Mar 26, 2026 | 1.69 | 1.71 | 1.67 | 1.70 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.