Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1 | 1 | 0.96 | 0.96 | -3.50% | 0 |
| Dec 12, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 0 | 0 |
| Dec 11, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 0.98% | 0 |
| Dec 10, 2025 | 0.98 | 1.05 | 0.97 | 1.04 | 6.67% | 0 |
| Dec 09, 2025 | 1 | 1 | 0.99 | 1 | 0 | 0 |
| Dec 08, 2025 | 1.00 | 1.02 | 1.00 | 1 | 0.50% | 0 |
| Dec 05, 2025 | 1.01 | 1.02 | 1 | 1 | -0.99% | 0 |
| Dec 04, 2025 | 0.99 | 1.01 | 0.99 | 1 | 1.01% | 0 |
| Dec 03, 2025 | 1.01 | 1.01 | 1 | 1 | -0.99% | 0 |
| Dec 02, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99% | 0 |
| Dec 01, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.94% | 0 |
| Nov 28, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 0.98% | 0 |
| Nov 27, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 0 | 0 |
| Nov 26, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | -0.97% | 0 |
| Nov 25, 2025 | 1.01 | 1.04 | 1.00 | 1.04 | 2.97% | 0 |
| Nov 24, 2025 | 1 | 1.02 | 1.00 | 1.02 | 2% | 0 |
| Nov 21, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 0 |
| Nov 20, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | -3.60% | 0 |
| Nov 19, 2025 | 1.06 | 1.10 | 1.06 | 1.07 | 0.94% | 0 |
| Nov 18, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 0.93% | 0 |
| Nov 17, 2025 | 1.00 | 1.12 | 0.99 | 1.05 | 5.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.