Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 398.71 | 420 | 398.71 | 411.24 | 3.14% | 90 |
| Jun 11, 2026 | 412.32 | 424.43 | 399 | 411.95 | -0.09% | 165 |
| Jun 10, 2026 | 405.12 | 421.88 | 404.26 | 418.29 | 3.25% | 150 |
| Jun 09, 2026 | 401.26 | 413.66 | 397.09 | 407.68 | 1.60% | 263 |
| Jun 08, 2026 | 401.26 | 431.14 | 401.26 | 404.71 | 0.86% | 100 |
| Jun 05, 2026 | 411.98 | 415 | 399 | 411.03 | -0.23% | 311 |
| Jun 04, 2026 | 414 | 421.57 | 401.26 | 413.10 | -0.22% | 66 |
| Jun 03, 2026 | 417 | 424.99 | 410 | 410.59 | -1.54% | 494 |
| Jun 02, 2026 | 413 | 420 | 403 | 412.67 | -0.08% | 1666 |
| Jun 01, 2026 | 410.95 | 417 | 402 | 410.48 | -0.11% | 401 |
| May 29, 2026 | 412 | 430 | 402.23 | 403.22 | -2.13% | 307 |
| May 28, 2026 | 407 | 416.79 | 400 | 410.48 | 0.86% | 1066 |
| May 27, 2026 | 399 | 420.42 | 399 | 410.12 | 2.79% | 68 |
| May 26, 2026 | 410.08 | 412.85 | 399.99 | 412.39 | 0.56% | 135 |
| May 22, 2026 | 402.97 | 410.99 | 394 | 404.07 | 0.27% | 407 |
| May 21, 2026 | 400.04 | 403.69 | 377.34 | 395.65 | -1.10% | 179 |
| May 20, 2026 | 402.90 | 405.22 | 392.92 | 397.36 | -1.38% | 79 |
| May 19, 2026 | 410.07 | 412 | 391.89 | 401.96 | -1.98% | 284 |
| May 18, 2026 | 400.05 | 404.28 | 390.05 | 403.15 | 0.78% | 126 |
| May 15, 2026 | 399.33 | 410 | 385 | 392.31 | -1.76% | 118 |
| May 14, 2026 | 400.59 | 410 | 395 | 399.15 | -0.36% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.