Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 423 | 444.82 | 423 | 435.98 | 3.07% | 44 |
| Mar 31, 2026 | 425 | 440.16 | 424 | 432.64 | 1.80% | 42 |
| Mar 30, 2026 | 423.68 | 448.49 | 423.68 | 427.62 | 0.93% | 624 |
| Mar 27, 2026 | 450.29 | 453.64 | 432.38 | 440.09 | -2.27% | 140 |
| Mar 26, 2026 | 442.84 | 453.83 | 441.83 | 450.10 | 1.64% | 136 |
| Mar 25, 2026 | 451.64 | 459.84 | 441.03 | 451.06 | -0.13% | 89 |
| Mar 24, 2026 | 463.94 | 475.63 | 452.54 | 458.07 | -1.27% | 182 |
| Mar 23, 2026 | 452.35 | 464.46 | 440 | 458.87 | 1.44% | 3104 |
| Mar 20, 2026 | 448.07 | 460 | 448.07 | 454.68 | 1.48% | 83 |
| Mar 19, 2026 | 466.64 | 470 | 459.59 | 462.94 | -0.79% | 316 |
| Mar 18, 2026 | 479.90 | 479.90 | 447.99 | 471.38 | -1.78% | 68 |
| Mar 17, 2026 | 479 | 479 | 467.13 | 469.44 | -2.00% | 167 |
| Mar 16, 2026 | 476.90 | 478.04 | 470.65 | 473.83 | -0.64% | 58 |
| Mar 13, 2026 | 465 | 476.59 | 462.84 | 475.35 | 2.23% | 93 |
| Mar 12, 2026 | 462.55 | 467.97 | 453.50 | 463.24 | 0.15% | 199 |
| Mar 11, 2026 | 469 | 469 | 457.96 | 463.11 | -1.26% | 705 |
| Mar 10, 2026 | 455 | 465.37 | 450 | 465.37 | 2.28% | 597 |
| Mar 09, 2026 | 445 | 462.15 | 445 | 455.11 | 2.27% | 351 |
| Mar 06, 2026 | 462 | 472.03 | 460 | 461.82 | -0.04% | 397 |
| Mar 05, 2026 | 472.70 | 485 | 467 | 467.43 | -1.12% | 167 |
| Mar 04, 2026 | 491.36 | 491.36 | 472.60 | 478.40 | -2.64% | 52 |
| Mar 03, 2026 | 485.20 | 491.36 | 472.75 | 480.71 | -0.93% | 198 |
| Mar 02, 2026 | 481.98 | 490 | 474 | 486.41 | 0.92% | 442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.