Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 369.07 | 370.43 | 365 | 365.55 | -0.95% | 96 |
| Dec 11, 2025 | 370.69 | 375.75 | 368.10 | 368.10 | -0.70% | 215 |
| Dec 10, 2025 | 371.97 | 378.24 | 367.42 | 370.67 | -0.35% | 124 |
| Dec 09, 2025 | 371.91 | 373.08 | 370.97 | 373.08 | 0.31% | 52 |
| Dec 08, 2025 | 374.41 | 375.25 | 370.05 | 371.60 | -0.75% | 276 |
| Dec 05, 2025 | 370 | 374.89 | 369 | 374.89 | 1.32% | 951 |
| Dec 04, 2025 | 376.86 | 376.86 | 374.36 | 374.52 | -0.62% | 132 |
| Dec 03, 2025 | 378.81 | 380.89 | 375 | 375.01 | -1.00% | 1063 |
| Dec 02, 2025 | 372.14 | 377 | 371.79 | 376.02 | 1.04% | 349 |
| Dec 01, 2025 | 376 | 376 | 368.01 | 372.54 | -0.92% | 155 |
| Nov 28, 2025 | 371.37 | 375.99 | 366.85 | 370.41 | -0.26% | 1822 |
| Nov 26, 2025 | 371.22 | 374.39 | 365 | 371.47 | 0.07% | 200 |
| Nov 25, 2025 | 368.85 | 371.48 | 365.48 | 369.27 | 0.11% | 226 |
| Nov 24, 2025 | 371.91 | 371.91 | 365.12 | 366.59 | -1.43% | 629 |
| Nov 21, 2025 | 368.50 | 369.43 | 366.61 | 369.43 | 0.25% | 152 |
| Nov 20, 2025 | 374.75 | 376.48 | 366 | 367.50 | -1.93% | 109 |
| Nov 19, 2025 | 376 | 376.81 | 369.53 | 369.53 | -1.72% | 272 |
| Nov 18, 2025 | 375.43 | 379.81 | 372.31 | 374.44 | -0.27% | 185 |
| Nov 17, 2025 | 379.46 | 381.40 | 376.95 | 378.57 | -0.23% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan.