Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 124.46 | 125.30 | 124.46 | 125.30 | 0.67% | 195 |
| Oct 07, 2025 | 124.52 | 124.62 | 124.42 | 124.46 | -0.05% | 167 |
| Oct 06, 2025 | 128.64 | 130.06 | 125.90 | 125.90 | -2.13% | 507 |
| Oct 03, 2025 | 125.16 | 127.58 | 125.04 | 127.58 | 1.93% | 420 |
| Oct 02, 2025 | 119.18 | 120.72 | 119.14 | 120.72 | 1.29% | 329 |
| Oct 01, 2025 | 120.64 | 121.34 | 119.28 | 121.34 | 0.58% | 140 |
| Sep 30, 2025 | 116.32 | 116.60 | 115.28 | 115.28 | -0.89% | 542 |
| Sep 29, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 0 | 0 |
| Sep 26, 2025 | 104.88 | 104.88 | 104.78 | 104.78 | -0.10% | 10 |
| Sep 25, 2025 | 108.60 | 108.60 | 106 | 106 | -2.39% | 40 |
| Sep 24, 2025 | 106.92 | 108.72 | 106.92 | 108.70 | 1.66% | 281 |
| Sep 23, 2025 | 105.54 | 106.92 | 105.54 | 106.92 | 1.31% | 20 |
| Sep 22, 2025 | 104.82 | 104.82 | 103.98 | 103.98 | -0.80% | 142 |
| Sep 19, 2025 | 102.96 | 102.98 | 102.96 | 102.98 | 0.02% | 0 |
| Sep 18, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | 0 |
| Sep 17, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 0 | 0 |
| Sep 16, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
| Sep 15, 2025 | 98.37 | 98.54 | 96.57 | 96.57 | -1.83% | 704 |
| Sep 12, 2025 | 100.82 | 100.82 | 98.20 | 98.20 | -2.60% | 5 |
| Sep 11, 2025 | 101.52 | 101.52 | 100.82 | 100.82 | -0.69% | 499 |
| Sep 10, 2025 | 103.32 | 103.32 | 101.64 | 101.64 | -1.63% | 151 |
| Sep 09, 2025 | 99.04 | 101.20 | 98.42 | 101.20 | 2.18% | 122 |