Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.81 | 59.66 | 57 | 59.66 | 1.45% | 150 |
| Apr 01, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 0 |
| Mar 31, 2026 | 58.18 | 59.36 | 57.94 | 59.36 | 2.03% | 50 |
| Mar 30, 2026 | 57.58 | 58.18 | 57.58 | 58.18 | 1.04% | 18 |
| Mar 27, 2026 | 61.07 | 61.07 | 57.48 | 57.48 | -5.88% | 105 |
| Mar 26, 2026 | 62.77 | 62.77 | 60.80 | 60.80 | -3.14% | 184 |
| Mar 25, 2026 | 61.08 | 63.79 | 61.08 | 63.68 | 4.26% | 339 |
| Mar 24, 2026 | 61.84 | 61.84 | 60.27 | 60.27 | -2.54% | 70 |
| Mar 23, 2026 | 59.67 | 59.89 | 59.67 | 59.89 | 0.37% | 30 |
| Mar 20, 2026 | 64.40 | 64.40 | 61.26 | 61.26 | -4.88% | 20 |
| Mar 19, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | 0 |
| Mar 18, 2026 | 67.18 | 67.18 | 66.40 | 66.40 | -1.16% | 128 |
| Mar 17, 2026 | 65.56 | 66.59 | 65.56 | 66.59 | 1.57% | 306 |
| Mar 16, 2026 | 65.70 | 65.70 | 65.60 | 65.60 | -0.15% | 25 |
| Mar 13, 2026 | 66.18 | 66.18 | 64.30 | 64.30 | -2.84% | 50 |
| Mar 12, 2026 | 67.19 | 67.19 | 65.83 | 65.83 | -2.02% | 75 |
| Mar 11, 2026 | 67.77 | 67.77 | 67.44 | 67.44 | -0.49% | 25 |
| Mar 10, 2026 | 69.03 | 69.61 | 67.77 | 67.77 | -1.83% | 130 |
| Mar 09, 2026 | 64.99 | 68.47 | 64.99 | 68.47 | 5.35% | 941 |
| Mar 06, 2026 | 70.15 | 70.15 | 67.33 | 67.33 | -4.02% | 38 |
| Mar 05, 2026 | 71.02 | 72.40 | 70.98 | 72.40 | 1.94% | 54 |
| Mar 04, 2026 | 64.23 | 68.45 | 64.23 | 68.10 | 6.03% | 1506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.