Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | 0 |
| Jun 19, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | 30 |
| Jun 18, 2026 | 93.38 | 93.50 | 91.98 | 93.50 | 0.13% | 70 |
| Jun 17, 2026 | 84.09 | 93.53 | 84.09 | 93.40 | 11.07% | 2014 |
| Jun 16, 2026 | 84.55 | 84.55 | 84.12 | 84.12 | -0.51% | 45 |
| Jun 15, 2026 | 83.88 | 86.36 | 83.88 | 86.36 | 2.96% | 10 |
| Jun 12, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | 0 |
| Jun 11, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Jun 10, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 0 | 0 |
| Jun 09, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| Jun 08, 2026 | 71.50 | 73.32 | 71.50 | 73.32 | 2.55% | 200 |
| Jun 05, 2026 | 74.11 | 75.55 | 71.50 | 71.50 | -3.52% | 60 |
| Jun 04, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | 0 |
| Jun 03, 2026 | 75.86 | 75.86 | 73.67 | 73.84 | -2.66% | 37 |
| Jun 02, 2026 | 77.18 | 77.18 | 76.43 | 76.43 | -0.97% | 813 |
| Jun 01, 2026 | 81.83 | 81.83 | 75.02 | 78.93 | -3.54% | 207 |
| May 29, 2026 | 73.28 | 79.56 | 73.15 | 79.56 | 8.57% | 432 |
| May 28, 2026 | 64.83 | 69.13 | 64.75 | 68.98 | 6.40% | 654 |
| May 27, 2026 | 63.68 | 63.75 | 63.54 | 63.75 | 0.11% | 319 |
| May 26, 2026 | 64.26 | 64.26 | 64.17 | 64.17 | -0.14% | 1500 |
| May 25, 2026 | 64.94 | 64.94 | 64.35 | 64.35 | -0.91% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.