Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 106.66 | 106.66 | 102.86 | 102.86 | -3.56% | 60 |
| Dec 11, 2025 | 113.64 | 113.64 | 113.24 | 113.24 | -0.35% | 220 |
| Dec 10, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 0 | 0 |
| Dec 09, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 0 | 0 |
| Dec 08, 2025 | 114.86 | 115.44 | 114.86 | 115.44 | 0.50% | 35 |
| Dec 05, 2025 | 117.56 | 117.56 | 117.08 | 117.08 | -0.41% | 100 |
| Dec 04, 2025 | 114.74 | 117.66 | 114.74 | 117.56 | 2.46% | 240 |
| Dec 03, 2025 | 109.32 | 114.76 | 107 | 114.76 | 4.98% | 560 |
| Dec 02, 2025 | 106.16 | 108.36 | 106.16 | 108.36 | 2.07% | 922 |
| Dec 01, 2025 | 107.20 | 107.20 | 105.66 | 105.66 | -1.44% | 40 |
| Nov 28, 2025 | 112.74 | 112.74 | 111.04 | 111.04 | -1.51% | 194 |
| Nov 27, 2025 | 112.30 | 113.36 | 112.30 | 113.12 | 0.73% | 499 |
| Nov 26, 2025 | 101.36 | 109.14 | 101.36 | 109.14 | 7.68% | 21 |
| Nov 25, 2025 | 99.34 | 99.34 | 98.15 | 98.15 | -1.20% | 57 |
| Nov 24, 2025 | 95.28 | 99.61 | 94.13 | 99.61 | 4.54% | 648 |
| Nov 21, 2025 | 92.14 | 94 | 88.56 | 94 | 2.02% | 634 |
| Nov 20, 2025 | 106.70 | 106.78 | 103.44 | 103.44 | -3.06% | 259 |
| Nov 19, 2025 | 97.49 | 99.55 | 97.49 | 99.55 | 2.11% | 31 |
| Nov 18, 2025 | 97.27 | 97.65 | 96.55 | 96.55 | -0.74% | 182 |
| Nov 17, 2025 | 105.80 | 106.98 | 100 | 100 | -5.48% | 525 |
| Nov 14, 2025 | 103.92 | 107.22 | 98.41 | 107.22 | 3.18% | 756 |
Access
/time_series
data via our API — starting from the
Basic plan.