Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 31.15 | 32.25 | 31 | 31.70 | 1.77% | 224835 |
| Jul 31, 2025 | 31.60 | 32.05 | 31.30 | 31.35 | -0.79% | 127398 |
| Jul 30, 2025 | 31.65 | 31.70 | 31.40 | 31.45 | -0.63% | 126010 |
| Jul 29, 2025 | 32.35 | 32.40 | 31.65 | 31.65 | -2.16% | 79099 |
| Jul 28, 2025 | 32.70 | 32.70 | 32.10 | 32.35 | -1.07% | 60001 |
| Jul 25, 2025 | 32.50 | 32.55 | 32 | 32.10 | -1.23% | 47001 |
| Jul 24, 2025 | 32.20 | 33 | 31.75 | 32.50 | 0.93% | 204100 |
| Jul 23, 2025 | 31.65 | 32 | 31.65 | 31.70 | 0.16% | 70007 |
| Jul 22, 2025 | 32.50 | 32.50 | 31.20 | 31.30 | -3.69% | 142002 |
| Jul 21, 2025 | 32.30 | 32.95 | 32.10 | 32.50 | 0.62% | 128123 |
| Jul 18, 2025 | 32.90 | 33 | 32.30 | 32.50 | -1.22% | 80020 |
| Jul 17, 2025 | 32.70 | 33 | 32.50 | 32.65 | -0.15% | 156031 |
| Jul 16, 2025 | 32 | 32.95 | 31.95 | 32.25 | 0.78% | 351040 |
| Jul 15, 2025 | 31.75 | 32.35 | 31.75 | 31.90 | 0.47% | 159149 |
| Jul 14, 2025 | 31.60 | 32.25 | 31.55 | 31.85 | 0.79% | 128000 |
| Jul 11, 2025 | 31.40 | 32.35 | 31.40 | 32 | 1.91% | 314350 |
| Jul 10, 2025 | 30.90 | 30.90 | 30.40 | 30.65 | -0.81% | 81050 |
| Jul 09, 2025 | 29.85 | 30.80 | 29.85 | 30.75 | 3.02% | 76394 |
| Jul 08, 2025 | 30.30 | 30.40 | 29.85 | 30.25 | -0.17% | 179299 |
| Jul 07, 2025 | 31.25 | 31.25 | 30.05 | 30.70 | -1.76% | 99002 |
| Jul 04, 2025 | 32.10 | 32.10 | 30.85 | 30.90 | -3.74% | 173024 |
| Jul 03, 2025 | 31.50 | 32 | 31.45 | 31.70 | 0.63% | 156001 |
| Jul 02, 2025 | 31.50 | 31.60 | 31 | 31.15 | -1.11% | 109062 |