Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.20 | 74.25 | 73.98 | 74.08 | -0.16% | 9303 |
| Dec 15, 2025 | 74 | 74.80 | 73.92 | 74.18 | 0.24% | 145800 |
| Dec 12, 2025 | 73.37 | 74.20 | 73.08 | 73.82 | 0.61% | 84200 |
| Dec 11, 2025 | 72.40 | 73.74 | 72.39 | 73.44 | 1.44% | 126900 |
| Dec 10, 2025 | 71.14 | 73.25 | 71.11 | 73.03 | 2.66% | 124000 |
| Dec 09, 2025 | 70.82 | 71.35 | 70.74 | 71.15 | 0.47% | 52400 |
| Dec 08, 2025 | 70.05 | 70.98 | 70.01 | 70.69 | 0.91% | 52700 |
| Dec 05, 2025 | 70.42 | 71.31 | 70.18 | 70.26 | -0.23% | 108300 |
| Dec 04, 2025 | 69.93 | 70.58 | 69.52 | 70.52 | 0.84% | 111300 |
| Dec 03, 2025 | 70.90 | 70.90 | 69.39 | 70.03 | -1.23% | 122900 |
| Dec 02, 2025 | 71.32 | 71.54 | 70.31 | 70.90 | -0.59% | 138800 |
| Dec 01, 2025 | 71.92 | 72.14 | 71.35 | 71.53 | -0.54% | 79700 |
| Nov 28, 2025 | 71.93 | 72.33 | 71.67 | 72.15 | 0.31% | 51200 |
| Nov 27, 2025 | 72.10 | 72.29 | 71.33 | 72 | -0.14% | 62300 |
| Nov 26, 2025 | 72.39 | 72.59 | 71.99 | 72.16 | -0.32% | 140400 |
| Nov 25, 2025 | 72.10 | 72.75 | 71.57 | 72.60 | 0.69% | 77300 |
| Nov 24, 2025 | 71.76 | 71.81 | 70.95 | 71.74 | -0.03% | 266000 |
| Nov 21, 2025 | 70.56 | 72.10 | 70.56 | 71.94 | 1.96% | 119700 |
| Nov 20, 2025 | 70.94 | 71.18 | 70.42 | 70.59 | -0.49% | 69700 |
| Nov 19, 2025 | 70.39 | 71.09 | 70.32 | 70.75 | 0.51% | 200300 |
| Nov 18, 2025 | 69.84 | 71.06 | 69.84 | 70.73 | 1.27% | 165500 |
| Nov 17, 2025 | 69 | 70.09 | 68.85 | 70.01 | 1.46% | 162400 |
Access
/time_series
data via our API — starting from the
Basic plan.