Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 68.35 | 68.76 | 67.67 | 68.41 | 0.09% | 147300 |
| May 01, 2025 | 69.08 | 69.54 | 68.07 | 68.13 | -1.38% | 162600 |
| Apr 30, 2025 | 67.71 | 69.05 | 67.35 | 68.81 | 1.62% | 208100 |
| Apr 29, 2025 | 66.58 | 67.73 | 66.46 | 67.72 | 1.71% | 123400 |
| Apr 28, 2025 | 65.83 | 66.86 | 65.83 | 66.58 | 1.14% | 99900 |
| Apr 25, 2025 | 66.31 | 66.92 | 65.56 | 65.83 | -0.72% | 99200 |
| Apr 24, 2025 | 65.55 | 66.93 | 65.37 | 66.61 | 1.62% | 129100 |
| Apr 23, 2025 | 64.96 | 65.74 | 64.67 | 65.53 | 0.88% | 128500 |
| Apr 22, 2025 | 64.70 | 65.30 | 64.22 | 64.46 | -0.37% | 72600 |
| Apr 21, 2025 | 63.81 | 64.40 | 63.14 | 64.23 | 0.66% | 111100 |
| Apr 17, 2025 | 64.05 | 64.83 | 63.97 | 64.47 | 0.66% | 111700 |
| Apr 16, 2025 | 63.23 | 64.06 | 63.08 | 64.02 | 1.25% | 87100 |
| Apr 15, 2025 | 63.53 | 63.87 | 62.86 | 63.22 | -0.49% | 155200 |
| Apr 14, 2025 | 62.62 | 63.92 | 62.47 | 63.64 | 1.63% | 157100 |
| Apr 11, 2025 | 60.03 | 62.19 | 59.73 | 62.11 | 3.46% | 147700 |
| Apr 10, 2025 | 60.87 | 61.58 | 59.98 | 60.40 | -0.77% | 240400 |
| Apr 09, 2025 | 60.21 | 62.37 | 59.32 | 61.25 | 1.73% | 266700 |
| Apr 08, 2025 | 60.44 | 61.44 | 59.78 | 60.63 | 0.31% | 283600 |
| Apr 07, 2025 | 59.27 | 60.51 | 57.93 | 59.81 | 0.91% | 350500 |