Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 76.88 | 77.04 | 76.08 | 76.29 | -0.77% | 115100 |
| Jun 16, 2025 | 77.81 | 78.55 | 76.64 | 76.88 | -1.20% | 186500 |
| Jun 13, 2025 | 76.40 | 77.85 | 76.40 | 77.81 | 1.85% | 164100 |
| Jun 12, 2025 | 75.63 | 77.29 | 75.60 | 76.76 | 1.49% | 198500 |
| Jun 11, 2025 | 74.18 | 76.04 | 74.18 | 75.55 | 1.85% | 237600 |
| Jun 10, 2025 | 73.24 | 74.20 | 73.19 | 73.60 | 0.49% | 137200 |
| Jun 09, 2025 | 74.13 | 74.67 | 73.44 | 73.58 | -0.74% | 292500 |
| Jun 06, 2025 | 74.74 | 75.33 | 74.24 | 74.30 | -0.59% | 231000 |
| Jun 05, 2025 | 72.85 | 74.98 | 72.54 | 74.70 | 2.54% | 227800 |
| Jun 04, 2025 | 74.05 | 74.25 | 72.70 | 72.89 | -1.57% | 183800 |
| Jun 03, 2025 | 73.98 | 74.32 | 72.95 | 74 | 0.03% | 157500 |
| Jun 02, 2025 | 73.78 | 74.99 | 73.75 | 73.98 | 0.27% | 208400 |
| May 30, 2025 | 74.86 | 75.83 | 73.91 | 74.52 | -0.45% | 431400 |
| May 29, 2025 | 77.25 | 77.77 | 74.91 | 75.05 | -2.85% | 293700 |
| May 28, 2025 | 73.05 | 79.06 | 73 | 77.25 | 5.75% | 691100 |
| May 27, 2025 | 69.50 | 70.25 | 69.15 | 69.41 | -0.13% | 115500 |
| May 26, 2025 | 68.01 | 69.42 | 68.01 | 68.87 | 1.26% | 73600 |
| May 23, 2025 | 68.25 | 68.82 | 67.93 | 68.27 | 0.03% | 85200 |
| May 22, 2025 | 68.64 | 69.16 | 68.20 | 68.29 | -0.51% | 128400 |
| May 21, 2025 | 68.61 | 68.92 | 68.09 | 68.64 | 0.04% | 94000 |
| May 20, 2025 | 67.83 | 68.75 | 67.83 | 68.67 | 1.24% | 120000 |