Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.65 | 20.65 | 20.57 | 20.63 | -0.11% | 10 |
| Jun 04, 2026 | 20.81 | 20.83 | 20.69 | 20.71 | -0.50% | 8 |
| Jun 03, 2026 | 20.63 | 20.71 | 20.58 | 20.68 | 0.27% | 84 |
| Jun 02, 2026 | 20.49 | 20.51 | 20.43 | 20.50 | 0.07% | 5 |
| Jun 01, 2026 | 20.47 | 20.51 | 20.41 | 20.45 | -0.11% | 151 |
| May 29, 2026 | 20.76 | 20.79 | 20.57 | 20.57 | -0.92% | 48 |
| May 28, 2026 | 20.74 | 20.77 | 20.59 | 20.71 | -0.12% | 54 |
| May 27, 2026 | 20.79 | 20.80 | 20.72 | 20.78 | -0.06% | 40 |
| May 26, 2026 | 20.66 | 20.75 | 20.60 | 20.68 | 0.11% | 42 |
| May 22, 2026 | 20.54 | 20.55 | 20.51 | 20.52 | -0.09% | 11 |
| May 21, 2026 | 20.53 | 20.53 | 20.39 | 20.43 | -0.50% | 23 |
| May 20, 2026 | 20.35 | 20.42 | 20.35 | 20.39 | 0.20% | 15 |
| May 19, 2026 | 20.68 | 20.73 | 20.55 | 20.55 | -0.63% | 115 |
| May 18, 2026 | 20.76 | 20.79 | 20.56 | 20.66 | -0.48% | 254 |
| May 15, 2026 | 21.17 | 21.43 | 21.04 | 21.05 | -0.57% | 5 |
| May 14, 2026 | 21.05 | 21.24 | 20.95 | 21.23 | 0.89% | 11 |
| May 13, 2026 | 21.02 | 21.12 | 21.01 | 21.03 | 0.04% | 14 |
| May 12, 2026 | 20.87 | 21.12 | 20.86 | 20.91 | 0.19% | 112 |
| May 11, 2026 | 20.93 | 20.97 | 20.78 | 20.78 | -0.68% | 25 |
| May 08, 2026 | 20.99 | 20.99 | 20.88 | 20.92 | -0.30% | 1 |
| May 07, 2026 | 20.93 | 20.96 | 20.82 | 20.82 | -0.51% | 15 |
| May 06, 2026 | 20.79 | 20.87 | 20.58 | 20.84 | 0.28% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.