Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.61 | 14.66 | 14.53 | 14.66 | 0.34% | 5534 |
| Apr 01, 2026 | 14.50 | 14.70 | 14.50 | 14.61 | 0.76% | 2889 |
| Mar 31, 2026 | 14.51 | 14.57 | 14.49 | 14.53 | 0.16% | 1901 |
| Mar 30, 2026 | 14.59 | 14.60 | 14.56 | 14.56 | -0.15% | 5044 |
| Mar 27, 2026 | 14.53 | 14.61 | 14.53 | 14.54 | 0.09% | 2424 |
| Mar 26, 2026 | 14.68 | 14.68 | 14.58 | 14.58 | -0.70% | 12011 |
| Mar 25, 2026 | 14.64 | 14.70 | 14.64 | 14.70 | 0.39% | 11293 |
| Mar 24, 2026 | 14.69 | 14.69 | 14.58 | 14.67 | -0.09% | 9697 |
| Mar 23, 2026 | 14.50 | 14.82 | 14.50 | 14.64 | 0.93% | 15 |
| Mar 20, 2026 | 14.80 | 14.80 | 14.56 | 14.61 | -1.32% | 104 |
| Mar 19, 2026 | 14.79 | 14.79 | 14.69 | 14.69 | -0.68% | 419 |
| Mar 18, 2026 | 14.92 | 14.92 | 14.79 | 14.80 | -0.82% | 1454 |
| Mar 17, 2026 | 14.76 | 14.84 | 14.76 | 14.84 | 0.54% | 13795 |
| Mar 16, 2026 | 14.78 | 14.84 | 14.78 | 14.84 | 0.37% | 1014 |
| Mar 13, 2026 | 14.92 | 14.92 | 14.87 | 14.87 | -0.34% | 4450 |
| Mar 12, 2026 | 14.93 | 14.93 | 14.87 | 14.87 | -0.40% | 1419 |
| Mar 11, 2026 | 15.20 | 15.24 | 15.13 | 15.13 | -0.41% | 10059 |
| Mar 10, 2026 | 15.19 | 15.19 | 15.18 | 15.18 | -0.10% | 8 |
| Mar 09, 2026 | 15.14 | 15.14 | 14.96 | 15.09 | -0.31% | 174167 |
| Mar 06, 2026 | 15.38 | 15.38 | 15.20 | 15.20 | -1.14% | 6589 |
| Mar 05, 2026 | 15.33 | 15.35 | 15.21 | 15.21 | -0.77% | 1959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.