Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.80 | 77.20 | 73.80 | 76 | 2.98% | 210 |
| Apr 01, 2026 | 77.50 | 78.30 | 74.70 | 75.30 | -2.84% | 360 |
| Mar 31, 2026 | 73.20 | 79 | 73.20 | 79 | 7.92% | 410 |
| Mar 30, 2026 | 73.50 | 74.30 | 72.40 | 73.10 | -0.54% | 698 |
| Mar 27, 2026 | 75.60 | 76 | 72.70 | 73.10 | -3.31% | 959 |
| Mar 26, 2026 | 74.70 | 77.20 | 74.50 | 75.30 | 0.80% | 157 |
| Mar 25, 2026 | 74.90 | 77.10 | 74.50 | 75.80 | 1.20% | 429 |
| Mar 24, 2026 | 77.70 | 77.80 | 73.50 | 74.30 | -4.38% | 175 |
| Mar 23, 2026 | 76.70 | 80.30 | 76.70 | 77.80 | 1.43% | 354 |
| Mar 20, 2026 | 82.10 | 82.60 | 78.10 | 78.10 | -4.87% | 312 |
| Mar 19, 2026 | 80.40 | 82 | 80.40 | 81.80 | 1.74% | 127 |
| Mar 18, 2026 | 82.30 | 83 | 80.50 | 80.50 | -2.19% | 113 |
| Mar 17, 2026 | 82.10 | 82.40 | 79.70 | 81.80 | -0.37% | 114 |
| Mar 16, 2026 | 84.90 | 84.90 | 79.60 | 82.10 | -3.30% | 198 |
| Mar 13, 2026 | 84.20 | 85.30 | 83.40 | 83.80 | -0.48% | 5 |
| Mar 12, 2026 | 84.40 | 86.10 | 83.70 | 84.20 | -0.24% | 0 |
| Mar 11, 2026 | 87 | 87 | 83.40 | 83.60 | -3.91% | 287 |
| Mar 10, 2026 | 90.30 | 90.60 | 86.70 | 87.10 | -3.54% | 570 |
| Mar 09, 2026 | 91 | 91.40 | 89.10 | 90.30 | -0.77% | 125 |
| Mar 06, 2026 | 89.20 | 93 | 88.80 | 91.60 | 2.69% | 339 |
| Mar 05, 2026 | 87 | 89.70 | 86.40 | 88.60 | 1.84% | 985 |
| Mar 04, 2026 | 86.10 | 88.30 | 86.10 | 88.10 | 2.32% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.