Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.30 | 18.75 | 18.30 | 18.75 | 2.46% | 0 |
| Apr 01, 2026 | 19.30 | 19.30 | 18.75 | 18.75 | -2.85% | 0 |
| Mar 31, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 1.10% | 4 |
| Mar 30, 2026 | 18.20 | 18.20 | 17.70 | 17.95 | -1.37% | 0 |
| Mar 27, 2026 | 18.30 | 18.45 | 18.30 | 18.30 | 0 | 0 |
| Mar 26, 2026 | 18 | 18.30 | 17.65 | 18.30 | 1.67% | 0 |
| Mar 25, 2026 | 17.40 | 18 | 17.40 | 18 | 3.45% | 0 |
| Mar 24, 2026 | 17.65 | 18 | 17.65 | 18 | 1.98% | 4 |
| Mar 23, 2026 | 17.80 | 17.80 | 16.90 | 16.90 | -5.06% | 0 |
| Mar 20, 2026 | 18.50 | 18.50 | 17.85 | 17.85 | -3.51% | 174 |
| Mar 19, 2026 | 18.25 | 18.35 | 18 | 18.35 | 0.55% | 174 |
| Mar 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Mar 17, 2026 | 18.35 | 18.60 | 18.30 | 18.60 | 1.36% | 0 |
| Mar 16, 2026 | 18.95 | 18.95 | 18.50 | 18.65 | -1.58% | 0 |
| Mar 13, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 0.52% | 174 |
| Mar 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 174 |
| Mar 11, 2026 | 20.10 | 20.70 | 20.10 | 20.70 | 2.99% | 0 |
| Mar 10, 2026 | 20.70 | 20.70 | 20.30 | 20.30 | -1.93% | 0 |
| Mar 09, 2026 | 19.70 | 19.85 | 19.55 | 19.85 | 0.76% | 0 |
| Mar 06, 2026 | 19.75 | 20.70 | 19.75 | 19.75 | 0 | 174 |
| Mar 05, 2026 | 19.45 | 19.65 | 19.45 | 19.55 | 0.51% | 0 |
| Mar 04, 2026 | 19.15 | 19.75 | 19.15 | 19.75 | 3.13% | 0 |
| Mar 03, 2026 | 19.05 | 19.60 | 19.05 | 19.25 | 1.05% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.