Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.30K | 30.30K | 30.30K | 30.30K | 0 | 1 |
| Apr 29, 2026 | 30.67K | 30.67K | 29.50K | 30.45K | -0.72% | 3 |
| Apr 28, 2026 | 30.10K | 30.20K | 29.40K | 29.50K | -1.99% | 7 |
| Apr 27, 2026 | 29.40K | 29.41K | 29.40K | 29.40K | 0 | 14 |
| Apr 24, 2026 | 30.00K | 30.00K | 29.01K | 29.40K | -2.00% | 10 |
| Apr 23, 2026 | 29.30K | 29.30K | 29.30K | 29.30K | 0 | 9 |
| Apr 21, 2026 | 29.25K | 29.30K | 29.25K | 29.30K | 0.18% | 14 |
| Apr 20, 2026 | 29.10K | 29.10K | 29.10K | 29.10K | 0 | 11 |
| Apr 17, 2026 | 31.00K | 31.00K | 30.54K | 30.54K | -1.48% | 2 |
| Apr 16, 2026 | 30.56K | 30.56K | 29.61K | 29.61K | -3.09% | 7 |
| Apr 15, 2026 | 30.90K | 30.90K | 30.50K | 30.50K | -1.30% | 4 |
| Apr 13, 2026 | 29.45K | 29.50K | 29.45K | 29.50K | 0.17% | 6 |
| Apr 10, 2026 | 29.90K | 29.90K | 29.90K | 29.90K | 0.00% | 7 |
| Apr 09, 2026 | 29K | 29.50K | 28.50K | 28.50K | -1.72% | 8 |
| Apr 08, 2026 | 28.89K | 28.89K | 28.89K | 28.89K | 0.02% | 10 |
| Apr 06, 2026 | 27.52K | 27.52K | 27.52K | 27.52K | 0 | 5 |
| Apr 02, 2026 | 27.31K | 27.31K | 27.31K | 27.31K | 0 | 4 |
| Apr 01, 2026 | 27.30K | 27.30K | 27.30K | 27.30K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.