Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.31K | 27.31K | 27.31K | 27.31K | 0 | 4 |
| Apr 01, 2026 | 27.30K | 27.30K | 27.30K | 27.30K | 0 | 1 |
| Mar 30, 2026 | 27K | 27K | 27K | 27K | 0 | 5 |
| Mar 27, 2026 | 26.00K | 28K | 26.00K | 28K | 7.69% | 91 |
| Mar 25, 2026 | 27.99K | 27.99K | 27.95K | 27.95K | -0.14% | 7 |
| Mar 24, 2026 | 24.80K | 26K | 24.80K | 26K | 4.84% | 5 |
| Mar 23, 2026 | 25.85K | 25.85K | 25.40K | 25.40K | -1.74% | 3 |
| Mar 20, 2026 | 26.95K | 26.95K | 26.86K | 26.86K | -0.33% | 12 |
| Mar 19, 2026 | 26.44K | 26.44K | 26.43K | 26.43K | 0.00% | 3 |
| Mar 18, 2026 | 26.26K | 26.50K | 26.20K | 26.20K | -0.23% | 12 |
| Mar 17, 2026 | 26.25K | 26.25K | 26K | 26K | -0.95% | 13 |
| Mar 16, 2026 | 27K | 27K | 26.01K | 27K | 0 | 14 |
| Mar 13, 2026 | 27.10K | 27.20K | 27.10K | 27.20K | 0.37% | 11 |
| Mar 12, 2026 | 27.00K | 27.00K | 27.00K | 27.00K | 0 | 1 |
| Mar 11, 2026 | 26.15K | 26.60K | 26.15K | 26.50K | 1.33% | 6 |
| Mar 10, 2026 | 27K | 27K | 27K | 27K | 0 | 10 |
| Mar 09, 2026 | 27.00K | 27.00K | 27.00K | 27.00K | 0 | 1 |
| Mar 05, 2026 | 27.10K | 27.24K | 27.10K | 27.24K | 0.50% | 7 |
| Mar 04, 2026 | 27.00K | 27.10K | 27.00K | 27.10K | 0.37% | 6 |
| Mar 02, 2026 | 29.50K | 29.50K | 27.10K | 27.10K | -8.13% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.