Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.31545001 | 0.31545001 | 0.31413001 | 0.31413001 | -0.42% | 20200 |
| May 08, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 10500 |
| May 07, 2025 | 0.31744999 | 0.31744999 | 0.31700000 | 0.31700000 | -0.14% | 10023 |
| May 06, 2025 | 0.31000000 | 0.32679999 | 0.31000000 | 0.31430000 | 1.39% | 602916 |
| May 05, 2025 | 0.31500000 | 0.31500000 | 0.31050000 | 0.31050000 | -1.43% | 6317 |
| May 02, 2025 | 0.31000000 | 0.31000000 | 0.30050001 | 0.30050001 | -3.06% | 4827 |
| May 01, 2025 | 0.31000000 | 0.32080001 | 0.30730000 | 0.32080001 | 3.48% | 43500 |
| Apr 30, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 75710 |
| Apr 29, 2025 | 0.31790000 | 0.31790000 | 0.31790000 | 0.31790000 | 0 | 302 |
| Apr 28, 2025 | 0.33899999 | 0.33899999 | 0.33899999 | 0.33899999 | 0 | 3006 |
| Apr 25, 2025 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 9000 |
| Apr 24, 2025 | 0.32014999 | 0.32014999 | 0.31799999 | 0.31799999 | -0.67% | 3600 |
| Apr 23, 2025 | 0.31740001 | 0.33809999 | 0.28909999 | 0.31738001 | -0.01% | 325005 |
| Apr 22, 2025 | 0.35490000 | 0.36500001 | 0.32890001 | 0.33500001 | -5.61% | 111296 |
| Apr 21, 2025 | 0.35172001 | 0.35650000 | 0.33500001 | 0.33579999 | -4.53% | 87000 |
| Apr 17, 2025 | 0.33970001 | 0.35179999 | 0.32699999 | 0.34459999 | 1.44% | 209197 |
| Apr 16, 2025 | 0.33300000 | 0.35084999 | 0.33300000 | 0.33919999 | 1.86% | 110062 |
| Apr 15, 2025 | 0.33300000 | 0.33300000 | 0.31900001 | 0.32695001 | -1.82% | 35280 |
| Apr 14, 2025 | 0.31189999 | 0.32139999 | 0.28744999 | 0.32080001 | 2.85% | 175878 |
| Apr 11, 2025 | 0.30289999 | 0.30289999 | 0.29020000 | 0.30260000 | -0.10% | 7751 |