Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 1.94% | 65758 |
| Dec 15, 2025 | 1.10 | 1.11 | 1.04 | 1.04 | -5.45% | 48650 |
| Dec 12, 2025 | 1.07 | 1.10 | 0.99 | 1.09 | 1.87% | 95031 |
| Dec 11, 2025 | 1.02 | 1.06 | 1.00 | 1.05 | 2.94% | 95802 |
| Dec 10, 2025 | 0.91 | 1.01 | 0.91 | 1.00 | 9.80% | 61931 |
| Dec 09, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | -0.92% | 89300 |
| Dec 08, 2025 | 0.93 | 0.93 | 0.89 | 0.91 | -2.38% | 269701 |
| Dec 05, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 1.03% | 58745 |
| Dec 04, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 2.54% | 20564 |
| Dec 03, 2025 | 0.89 | 0.89 | 0.86 | 0.88 | -1.02% | 117267 |
| Dec 02, 2025 | 0.89 | 0.89 | 0.84 | 0.86 | -3.30% | 109917 |
| Dec 01, 2025 | 0.98 | 0.98 | 0.85 | 0.85 | -12.81% | 103383 |
| Nov 28, 2025 | 0.93 | 0.95 | 0.93 | 0.94 | 1.14% | 51126 |
| Nov 26, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.79% | 70449 |
| Nov 25, 2025 | 0.90 | 0.94 | 0.90 | 0.93 | 3.54% | 58280 |
| Nov 24, 2025 | 0.88 | 0.94 | 0.88 | 0.91 | 2.65% | 50774 |
| Nov 21, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 1.79% | 108864 |
| Nov 20, 2025 | 0.98 | 0.98 | 0.87 | 0.87 | -11.63% | 32306 |
| Nov 19, 2025 | 0.88 | 0.90 | 0.87 | 0.89 | 0.92% | 70250 |
| Nov 18, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 0.32% | 43026 |
| Nov 17, 2025 | 0.92 | 0.92 | 0.88 | 0.88 | -5.07% | 59687 |
Access
/time_series
data via our API — starting from the
Basic plan.