Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.81 | 22.34 | 21.81 | 22.28 | 2.15% | 0 |
| Jun 04, 2026 | 21.37 | 21.85 | 21.37 | 21.85 | 2.25% | 0 |
| Jun 03, 2026 | 21.01 | 21.39 | 20.97 | 21.39 | 1.81% | 0 |
| Jun 02, 2026 | 21.12 | 21.12 | 21.01 | 21.01 | -0.52% | 0 |
| Jun 01, 2026 | 21.75 | 21.75 | 21.15 | 21.15 | -2.76% | 0 |
| May 29, 2026 | 21.99 | 21.99 | 21.61 | 21.61 | -1.73% | 0 |
| May 28, 2026 | 22.16 | 22.22 | 22.01 | 22.02 | -0.63% | 0 |
| May 27, 2026 | 22.22 | 22.31 | 22.14 | 22.14 | -0.36% | 0 |
| May 26, 2026 | 22.19 | 22.35 | 22.09 | 22.12 | -0.32% | 0 |
| May 25, 2026 | 22.30 | 22.30 | 22 | 22.24 | -0.27% | 0 |
| May 22, 2026 | 22.27 | 22.27 | 22.13 | 22.13 | -0.63% | 0 |
| May 21, 2026 | 21.69 | 22.30 | 21.69 | 22.30 | 2.81% | 0 |
| May 20, 2026 | 21.82 | 21.94 | 21.82 | 21.83 | 0.05% | 0 |
| May 19, 2026 | 21.43 | 21.87 | 21.43 | 21.82 | 1.82% | 0 |
| May 18, 2026 | 21.26 | 21.58 | 21.26 | 21.58 | 1.51% | 0 |
| May 15, 2026 | 21.30 | 21.72 | 21.20 | 21.20 | -0.47% | 0 |
| May 14, 2026 | 21.44 | 21.76 | 21.44 | 21.53 | 0.42% | 0 |
| May 13, 2026 | 21.77 | 21.77 | 21.61 | 21.63 | -0.64% | 0 |
| May 12, 2026 | 21.08 | 21.77 | 21.08 | 21.77 | 3.27% | 0 |
| May 11, 2026 | 21.28 | 21.50 | 21.17 | 21.17 | -0.52% | 0 |
| May 08, 2026 | 21.55 | 21.55 | 21.28 | 21.28 | -1.25% | 1000 |
| May 07, 2026 | 21.43 | 21.67 | 21.43 | 21.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.