Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.71 | 1.72 | 1.71 | 1.71 | 0 | 0 |
| Jun 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 490 |
| Jun 09, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Jun 06, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 490 |
| Jun 05, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Jun 04, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 490 |
| Jun 03, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 9418 |
| Jun 02, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.24% | 9418 |
| May 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 5000 |
| May 29, 2025 | 1.71 | 1.71 | 1.66 | 1.66 | -2.92% | 0 |
| May 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| May 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| May 23, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | -1.79% | 29000 |
| May 22, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 0.60% | 0 |
| May 21, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 0 |
| May 20, 2025 | 1.82 | 1.92 | 1.82 | 1.87 | 2.75% | 29000 |
| May 19, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 2.21% | 300 |
| May 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 4292 |
| May 15, 2025 | 1.88 | 1.94 | 1.88 | 1.89 | 0.53% | 4292 |
| May 14, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | -0.53% | 0 |
| May 13, 2025 | 1.92 | 1.97 | 1.91 | 1.91 | -0.52% | 4000 |
| May 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 2995 |