Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Apr 01, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Mar 31, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 265 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | -2.42% | 265 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 5499 |
| Mar 26, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.32% | 5499 |
| Mar 25, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | -3.75% | 500 |
| Mar 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Mar 23, 2026 | 1.66 | 1.66 | 1.63 | 1.66 | 0 | 50000 |
| Mar 20, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 0.58% | 300 |
| Mar 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 300 |
| Mar 18, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 2.21% | 300 |
| Mar 17, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.65% | 200 |
| Mar 16, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.66% | 0 |
| Mar 13, 2026 | 1.81 | 1.82 | 1.78 | 1.82 | 0.55% | 11600 |
| Mar 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 1985 |
| Mar 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Mar 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Mar 09, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Mar 06, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | -1.59% | 1985 |
| Mar 05, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.