Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.60 | 28.60 | 28.44 | 28.44 | -0.56% | 0 |
| Dec 16, 2025 | 28.46 | 28.56 | 28.46 | 28.56 | 0.35% | 0 |
| Dec 15, 2025 | 28.44 | 28.50 | 28.44 | 28.50 | 0.21% | 0 |
| Dec 12, 2025 | 28.30 | 28.42 | 28.30 | 28.42 | 0.42% | 0 |
| Dec 11, 2025 | 27.36 | 28 | 27.36 | 28 | 2.34% | 0 |
| Dec 10, 2025 | 27.70 | 27.70 | 27.54 | 27.54 | -0.58% | 0 |
| Dec 09, 2025 | 27.88 | 27.92 | 27.84 | 27.84 | -0.14% | 0 |
| Dec 08, 2025 | 27.62 | 27.96 | 27.62 | 27.90 | 1.01% | 0 |
| Dec 05, 2025 | 27.30 | 27.88 | 27.30 | 27.88 | 2.12% | 0 |
| Dec 04, 2025 | 27.36 | 27.36 | 27.20 | 27.34 | -0.07% | 0 |
| Dec 03, 2025 | 26.56 | 27.26 | 26.52 | 27.26 | 2.64% | 0 |
| Dec 02, 2025 | 28.56 | 28.56 | 26.24 | 26.24 | -8.12% | 0 |
| Dec 01, 2025 | 28.32 | 28.38 | 28.32 | 28.34 | 0.07% | 0 |
| Nov 28, 2025 | 28.62 | 28.62 | 28.54 | 28.54 | -0.28% | 0 |
| Nov 27, 2025 | 28.44 | 28.66 | 28.44 | 28.66 | 0.77% | 0 |
| Nov 26, 2025 | 28.76 | 28.76 | 28.32 | 28.32 | -1.53% | 0 |
| Nov 25, 2025 | 28.32 | 28.50 | 28.32 | 28.50 | 0.64% | 0 |
| Nov 24, 2025 | 28.62 | 28.62 | 28.32 | 28.40 | -0.77% | 0 |
| Nov 21, 2025 | 27.52 | 28.22 | 27.52 | 28.22 | 2.54% | 0 |
| Nov 20, 2025 | 28.10 | 28.10 | 27.88 | 28.08 | -0.07% | 0 |
| Nov 19, 2025 | 27.66 | 27.90 | 27.66 | 27.90 | 0.87% | 0 |
| Nov 18, 2025 | 27.52 | 27.76 | 27.52 | 27.76 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.