Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 289.05 | 290.65 | 288.85 | 290.65 | 0.55% | 476 |
| Mar 31, 2026 | 281.65 | 282.15 | 281.65 | 282.15 | 0.18% | 301 |
| Mar 30, 2026 | 277.10 | 280 | 277.10 | 280 | 1.05% | 79 |
| Mar 27, 2026 | 280.85 | 281.80 | 278.60 | 278.60 | -0.80% | 135 |
| Mar 26, 2026 | 282.10 | 282.10 | 280.75 | 280.75 | -0.48% | 37 |
| Mar 25, 2026 | 282.45 | 284.20 | 282.45 | 284.20 | 0.62% | 154 |
| Mar 24, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
| Mar 23, 2026 | 273.30 | 281.70 | 273.30 | 279.60 | 2.31% | 33 |
| Mar 20, 2026 | 283.15 | 283.90 | 274.50 | 276.10 | -2.49% | 164 |
| Mar 19, 2026 | 284.90 | 284.90 | 281.65 | 284.25 | -0.23% | 22 |
| Mar 18, 2026 | 292.80 | 292.80 | 289.15 | 289.15 | -1.25% | 69 |
| Mar 17, 2026 | 288.25 | 291.85 | 288.25 | 291.20 | 1.02% | 121 |
| Mar 16, 2026 | 289.20 | 290.20 | 287 | 289.55 | 0.12% | 23 |
| Mar 13, 2026 | 288.90 | 289.50 | 287.55 | 287.55 | -0.47% | 21 |
| Mar 12, 2026 | 290.25 | 290.25 | 290.25 | 290.25 | 0 | 0 |
| Mar 11, 2026 | 291.35 | 291.55 | 291.35 | 291.55 | 0.07% | 55 |
| Mar 10, 2026 | 290.75 | 293.95 | 290.75 | 291.35 | 0.21% | 84 |
| Mar 09, 2026 | 283.45 | 286.55 | 280.55 | 286.55 | 1.09% | 61 |
| Mar 06, 2026 | 293.60 | 293.60 | 287.60 | 287.60 | -2.04% | 54 |
| Mar 05, 2026 | 295.30 | 295.30 | 291.25 | 291.25 | -1.37% | 112 |
| Mar 04, 2026 | 291.35 | 296.20 | 291.35 | 296.20 | 1.66% | 246 |
| Mar 03, 2026 | 297.80 | 297.80 | 290 | 294.55 | -1.09% | 277 |
| Mar 02, 2026 | 301.85 | 302.15 | 299.85 | 302.15 | 0.10% | 924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.