Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 279.85 | 280.15 | 279.85 | 280.15 | 0.11% | 40 |
| Dec 15, 2025 | 279.65 | 280.80 | 279.65 | 280.80 | 0.41% | 2 |
| Dec 12, 2025 | 281.05 | 281.05 | 281.05 | 281.05 | 0 | 4 |
| Dec 11, 2025 | 277.90 | 279.95 | 277.90 | 279.95 | 0.74% | 4 |
| Dec 10, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 0 |
| Dec 09, 2025 | 278.35 | 278.35 | 278.30 | 278.30 | -0.02% | 6 |
| Dec 08, 2025 | 278.40 | 278.70 | 278 | 278 | -0.14% | 3 |
| Dec 05, 2025 | 278.85 | 279.50 | 278.85 | 278.95 | 0.04% | 87 |
| Dec 04, 2025 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
| Dec 03, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 0 |
| Dec 02, 2025 | 276.65 | 277.95 | 276.65 | 277.95 | 0.47% | 36 |
| Dec 01, 2025 | 276.45 | 276.45 | 276.45 | 276.45 | 0 | 0 |
| Nov 28, 2025 | 276.50 | 277.95 | 276.50 | 277.95 | 0.52% | 255 |
| Nov 27, 2025 | 276.05 | 276.15 | 275.80 | 276.15 | 0.04% | 0 |
| Nov 26, 2025 | 274.20 | 274.20 | 274.20 | 274.20 | 0 | 0 |
| Nov 25, 2025 | 270.70 | 270.70 | 270.70 | 270.70 | 0 | 0 |
| Nov 24, 2025 | 272.05 | 272.05 | 270 | 270 | -0.75% | 18 |
| Nov 21, 2025 | 268.80 | 269.15 | 268.80 | 269.15 | 0.13% | 0 |
| Nov 20, 2025 | 272.70 | 272.70 | 271.60 | 271.60 | -0.40% | 11 |
| Nov 19, 2025 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 0 |
| Nov 18, 2025 | 272.55 | 272.55 | 269.45 | 269.45 | -1.14% | 50 |
| Nov 17, 2025 | 276.95 | 277.30 | 276.40 | 276.40 | -0.20% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan.