Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 291.65 | 296.65 | 291.65 | 296.65 | 1.71% | 985 |
| Apr 29, 2026 | 296.40 | 296.40 | 294.35 | 294.35 | -0.69% | 8 |
| Apr 28, 2026 | 296.25 | 296.60 | 295.65 | 295.65 | -0.20% | 65 |
| Apr 27, 2026 | 297.30 | 297.30 | 296.90 | 297.10 | -0.07% | 26 |
| Apr 24, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 0 | 102 |
| Apr 23, 2026 | 297.30 | 297.60 | 297.30 | 297.60 | 0.10% | 22 |
| Apr 22, 2026 | 299.95 | 299.95 | 299.45 | 299.45 | -0.17% | 6 |
| Apr 21, 2026 | 302.65 | 302.65 | 302.65 | 302.65 | 0 | 0 |
| Apr 20, 2026 | 301 | 301.35 | 301 | 301.35 | 0.12% | 10 |
| Apr 17, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 0 | 0 |
| Apr 16, 2026 | 300.45 | 300.55 | 298.80 | 298.80 | -0.55% | 86 |
| Apr 15, 2026 | 300.45 | 301.25 | 300.45 | 301 | 0.18% | 18 |
| Apr 14, 2026 | 299 | 300.80 | 299 | 300.80 | 0.60% | 63 |
| Apr 13, 2026 | 296 | 299.45 | 296 | 299.45 | 1.17% | 14 |
| Apr 10, 2026 | 297.70 | 300 | 297.70 | 297.80 | 0.03% | 4 |
| Apr 09, 2026 | 297.60 | 297.70 | 297.60 | 297.70 | 0.03% | 0 |
| Apr 08, 2026 | 299.85 | 301.35 | 296.75 | 298.45 | -0.47% | 152 |
| Apr 07, 2026 | 289.55 | 289.55 | 288.05 | 288.05 | -0.52% | 48 |
| Apr 02, 2026 | 285.40 | 289.60 | 285.10 | 289.60 | 1.47% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.