Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 385 | 400.80 | 384.45 | 392.20 | 1.87% | 460825 |
| Jun 16, 2025 | 386 | 389 | 383 | 384.55 | -0.38% | 172238 |
| Jun 13, 2025 | 380.65 | 386.95 | 377 | 384.70 | 1.06% | 815037 |
| Jun 12, 2025 | 388 | 394.40 | 385.95 | 388.95 | 0.24% | 312621 |
| Jun 11, 2025 | 389 | 392 | 385.35 | 388.80 | -0.05% | 212301 |
| Jun 10, 2025 | 394.95 | 394.95 | 383.95 | 388.45 | -1.65% | 325830 |
| Jun 09, 2025 | 374.55 | 394 | 374.25 | 390.40 | 4.23% | 979090 |
| Jun 06, 2025 | 372 | 379.90 | 369.30 | 371.55 | -0.12% | 372886 |
| Jun 05, 2025 | 373.30 | 373.35 | 367.45 | 369.75 | -0.95% | 144582 |
| Jun 04, 2025 | 371.50 | 372.85 | 364.10 | 370.55 | -0.26% | 210717 |
| Jun 03, 2025 | 372.55 | 374.85 | 367.65 | 369.60 | -0.79% | 190273 |
| Jun 02, 2025 | 365.95 | 375 | 364.05 | 367.65 | 0.46% | 322534 |
| May 30, 2025 | 366.75 | 368.95 | 357.45 | 364.85 | -0.52% | 403630 |
| May 29, 2025 | 372.65 | 375.05 | 363.90 | 365.80 | -1.84% | 291345 |
| May 28, 2025 | 361 | 376 | 360.40 | 372.65 | 3.23% | 466606 |
| May 27, 2025 | 368.30 | 368.30 | 360 | 361.60 | -1.82% | 151584 |
| May 26, 2025 | 361.95 | 367.75 | 361.45 | 365.85 | 1.08% | 305844 |
| May 23, 2025 | 353.30 | 362.85 | 353.30 | 360.80 | 2.12% | 225609 |
| May 22, 2025 | 355.05 | 357.95 | 347.40 | 353.30 | -0.49% | 258350 |
| May 21, 2025 | 354.15 | 358 | 347.10 | 356.15 | 0.56% | 416602 |
| May 20, 2025 | 356.60 | 358.80 | 352.30 | 354.15 | -0.69% | 152173 |
| May 19, 2025 | 358.10 | 364 | 350.30 | 356.30 | -0.50% | 331498 |