Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 390.85 | 396.50 | 387.95 | 390.15 | -0.18% | 438252 |
| Dec 11, 2025 | 391.45 | 391.90 | 384.85 | 388.70 | -0.70% | 133194 |
| Dec 10, 2025 | 395.95 | 398.95 | 387.80 | 390.20 | -1.45% | 138004 |
| Dec 09, 2025 | 377.10 | 398 | 377.10 | 395.95 | 5.00% | 240611 |
| Dec 08, 2025 | 390 | 390.05 | 377.95 | 382 | -2.05% | 298047 |
| Dec 05, 2025 | 390.40 | 390.40 | 378.50 | 386.70 | -0.95% | 491155 |
| Dec 04, 2025 | 399.40 | 401.10 | 388 | 389.95 | -2.37% | 204471 |
| Dec 03, 2025 | 413.95 | 414.40 | 395.30 | 398.50 | -3.73% | 372252 |
| Dec 02, 2025 | 419.80 | 423 | 411.25 | 412.95 | -1.63% | 137450 |
| Dec 01, 2025 | 414.75 | 424.75 | 411.05 | 420.60 | 1.41% | 377374 |
| Nov 28, 2025 | 418.10 | 421.95 | 409.85 | 412.20 | -1.41% | 302846 |
| Nov 27, 2025 | 427.80 | 427.80 | 413.40 | 416.65 | -2.61% | 260772 |
| Nov 26, 2025 | 425 | 432.15 | 420.65 | 423.90 | -0.26% | 463844 |
| Nov 25, 2025 | 421 | 423 | 417.70 | 421.80 | 0.19% | 196334 |
| Nov 24, 2025 | 412.90 | 427.55 | 410 | 423.95 | 2.68% | 463499 |
| Nov 21, 2025 | 419 | 420.65 | 404.10 | 413 | -1.43% | 415235 |
| Nov 20, 2025 | 421.60 | 428.40 | 417.50 | 419.95 | -0.39% | 322715 |
| Nov 19, 2025 | 423.90 | 424.70 | 417.65 | 421.40 | -0.59% | 147964 |
| Nov 18, 2025 | 424.90 | 425.90 | 417.50 | 422.50 | -0.56% | 252913 |
| Nov 17, 2025 | 427.45 | 443.90 | 418.30 | 422.20 | -1.23% | 576456 |
Access
/time_series
data via our API — starting from the
Basic plan.