Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.23999999 | 0.23999999 | 0.23199999 | 0.23800001 | -0.83% | 0 |
| Dec 12, 2025 | 0.26199999 | 0.28799999 | 0.26199999 | 0.28799999 | 9.92% | 3454 |
| Dec 11, 2025 | 0.25 | 0.28600001 | 0.25 | 0.28600001 | 14.40% | 3000 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Dec 09, 2025 | 0.23800001 | 0.26400000 | 0.23800001 | 0.26400000 | 10.92% | 0 |
| Dec 08, 2025 | 0.22800000 | 0.25200000 | 0.22800000 | 0.25200000 | 10.53% | 8000 |
| Dec 05, 2025 | 0.24800000 | 0.25 | 0.23400000 | 0.23400000 | -5.65% | 0 |
| Dec 04, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Dec 03, 2025 | 0.22200000 | 0.22800000 | 0.22200000 | 0.22800000 | 2.70% | 0 |
| Dec 02, 2025 | 0.21600001 | 0.21600001 | 0.21200000 | 0.21200000 | -1.85% | 0 |
| Dec 01, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
| Nov 28, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Nov 27, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Nov 26, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 25, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Nov 24, 2025 | 0.19400001 | 0.19599999 | 0.19400001 | 0.19599999 | 1.03% | 0 |
| Nov 21, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Nov 20, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| Nov 19, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| Nov 18, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Nov 17, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.