Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.03K | 1.03K | 987.20 | 987.20 | -3.92% | 0 |
| Jun 15, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -1.11% | 0 |
| Jun 12, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | -0.20% | 0 |
| Jun 11, 2026 | 905.80 | 971.40 | 905.80 | 971.40 | 7.24% | 0 |
| Jun 10, 2026 | 897.40 | 898.40 | 897.40 | 898.40 | 0.11% | 0 |
| Jun 09, 2026 | 893.20 | 893.20 | 891 | 891 | -0.25% | 0 |
| Jun 08, 2026 | 837.80 | 897.40 | 837.80 | 897.40 | 7.11% | 0 |
| Jun 05, 2026 | 879.20 | 880.40 | 879.20 | 880.40 | 0.14% | 0 |
| Jun 04, 2026 | 888.20 | 888.20 | 886.20 | 886.60 | -0.18% | 0 |
| Jun 03, 2026 | 887.20 | 904.20 | 887.20 | 904.20 | 1.92% | 0 |
| Jun 02, 2026 | 868.20 | 890.40 | 868.20 | 890.40 | 2.56% | 0 |
| Jun 01, 2026 | 900.20 | 900.20 | 865.20 | 865.20 | -3.89% | 0 |
| May 29, 2026 | 896.80 | 896.80 | 895.40 | 895.40 | -0.16% | 0 |
| May 28, 2026 | 889.40 | 893.80 | 889.40 | 893.80 | 0.49% | 0 |
| May 27, 2026 | 899.20 | 899.20 | 892.40 | 892.40 | -0.76% | 0 |
| May 26, 2026 | 900.20 | 900.20 | 894.80 | 894.80 | -0.60% | 0 |
| May 25, 2026 | 911 | 911 | 908 | 908 | -0.33% | 0 |
| May 22, 2026 | 874.60 | 898.20 | 874.60 | 898.20 | 2.70% | 0 |
| May 21, 2026 | 867.20 | 867.80 | 867.20 | 867.80 | 0.07% | 0 |
| May 20, 2026 | 831.80 | 871.40 | 831.80 | 871.40 | 4.76% | 0 |
| May 19, 2026 | 837.20 | 837.20 | 835.40 | 835.40 | -0.22% | 0 |
| May 18, 2026 | 846.60 | 846.60 | 842.80 | 842.80 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.