Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 855 | 873.40 | 855 | 873.40 | 2.15% | 0 |
| May 12, 2026 | 886 | 886 | 838 | 838 | -5.42% | 0 |
| May 11, 2026 | 886.80 | 891.20 | 886.80 | 891.20 | 0.50% | 0 |
| May 08, 2026 | 851.80 | 881.80 | 851.80 | 881.80 | 3.52% | 0 |
| May 07, 2026 | 874.80 | 874.80 | 857.40 | 857.40 | -1.99% | 0 |
| May 06, 2026 | 851 | 874.20 | 851 | 874.20 | 2.73% | 0 |
| May 05, 2026 | 827.20 | 842.80 | 827.20 | 842.80 | 1.89% | 0 |
| May 04, 2026 | 847.40 | 847.40 | 823.60 | 823.60 | -2.81% | 0 |
| Apr 30, 2026 | 801.20 | 834 | 801.20 | 834 | 4.09% | 0 |
| Apr 29, 2026 | 822.80 | 822.80 | 809.40 | 809.40 | -1.63% | 0 |
| Apr 28, 2026 | 840.40 | 840.40 | 812.80 | 812.80 | -3.28% | 1 |
| Apr 27, 2026 | 879 | 879 | 840.20 | 840.20 | -4.41% | 0 |
| Apr 24, 2026 | 855.20 | 863.80 | 855.20 | 863.80 | 1.01% | 0 |
| Apr 23, 2026 | 845.80 | 848.20 | 845.80 | 848.20 | 0.28% | 0 |
| Apr 22, 2026 | 835 | 845 | 835 | 837.60 | 0.31% | 10 |
| Apr 21, 2026 | 787 | 788.40 | 787 | 788.40 | 0.18% | 0 |
| Apr 20, 2026 | 777 | 781.80 | 777 | 781.80 | 0.62% | 0 |
| Apr 17, 2026 | 766 | 784.80 | 766 | 784.80 | 2.45% | 0 |
| Apr 16, 2026 | 760 | 766.20 | 760 | 766.20 | 0.82% | 0 |
| Apr 15, 2026 | 745 | 753 | 745 | 752.80 | 1.05% | 2 |
| Apr 14, 2026 | 750.20 | 755.60 | 750.20 | 755.60 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.