Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.33 | 3.46 | 3.33 | 3.46 | 3.84% | 0 |
| Apr 14, 2026 | 3.26 | 3.39 | 3.26 | 3.39 | 3.99% | 0 |
| Apr 13, 2026 | 3.23 | 3.28 | 3.22 | 3.27 | 1.30% | 0 |
| Apr 10, 2026 | 3.26 | 3.30 | 3.23 | 3.24 | -0.67% | 0 |
| Apr 09, 2026 | 3.04 | 3.36 | 3.04 | 3.19 | 4.93% | 0 |
| Apr 08, 2026 | 3.00 | 3.07 | 3.00 | 3.04 | 1.54% | 0 |
| Apr 07, 2026 | 3.05 | 3.06 | 2.99 | 2.99 | -1.71% | 0 |
| Apr 02, 2026 | 2.83 | 2.96 | 2.83 | 2.96 | 4.38% | 0 |
| Apr 01, 2026 | 2.79 | 2.87 | 2.76 | 2.87 | 3.01% | 0 |
| Mar 31, 2026 | 2.73 | 2.78 | 2.73 | 2.78 | 1.79% | 0 |
| Mar 30, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 0.99% | 0 |
| Mar 27, 2026 | 2.80 | 2.80 | 2.71 | 2.71 | -3.21% | 0 |
| Mar 26, 2026 | 2.82 | 2.87 | 2.80 | 2.82 | 0.28% | 0 |
| Mar 25, 2026 | 2.75 | 2.84 | 2.75 | 2.81 | 2.11% | 0 |
| Mar 24, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | -1.87% | 0 |
| Mar 23, 2026 | 2.72 | 2.87 | 2.72 | 2.85 | 4.74% | 0 |
| Mar 20, 2026 | 2.81 | 2.82 | 2.78 | 2.78 | -1.10% | 0 |
| Mar 19, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | -1.69% | 0 |
| Mar 18, 2026 | 2.87 | 2.90 | 2.87 | 2.87 | 0 | 0 |
| Mar 17, 2026 | 2.83 | 2.90 | 2.83 | 2.86 | 1.13% | 0 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.86 | 2.86 | -3.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.