Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.66 | 3.67 | 3.62 | 3.62 | -1.31% | 0 |
| Dec 11, 2025 | 3.67 | 3.72 | 3.66 | 3.66 | -0.08% | 0 |
| Dec 10, 2025 | 3.73 | 3.76 | 3.73 | 3.75 | 0.35% | 0 |
| Dec 09, 2025 | 3.74 | 3.78 | 3.73 | 3.77 | 0.64% | 0 |
| Dec 08, 2025 | 3.67 | 3.74 | 3.67 | 3.74 | 1.71% | 0 |
| Dec 05, 2025 | 3.62 | 3.72 | 3.62 | 3.72 | 2.54% | 0 |
| Dec 04, 2025 | 3.53 | 3.57 | 3.52 | 3.57 | 1.05% | 0 |
| Dec 03, 2025 | 3.43 | 3.53 | 3.43 | 3.53 | 2.83% | 0 |
| Dec 02, 2025 | 3.39 | 3.48 | 3.39 | 3.48 | 2.56% | 0 |
| Dec 01, 2025 | 3.45 | 3.46 | 3.39 | 3.44 | -0.38% | 0 |
| Nov 28, 2025 | 3.50 | 3.54 | 3.49 | 3.49 | -0.43% | 0 |
| Nov 27, 2025 | 3.47 | 3.50 | 3.47 | 3.47 | 0.03% | 0 |
| Nov 26, 2025 | 3.43 | 3.50 | 3.43 | 3.50 | 2.13% | 0 |
| Nov 25, 2025 | 3.52 | 3.55 | 3.49 | 3.49 | -0.82% | 0 |
| Nov 24, 2025 | 3.61 | 3.67 | 3.60 | 3.67 | 1.63% | 0 |
| Nov 21, 2025 | 3.54 | 3.61 | 3.52 | 3.61 | 1.92% | 0 |
| Nov 20, 2025 | 3.73 | 3.73 | 3.62 | 3.62 | -2.98% | 0 |
| Nov 19, 2025 | 3.70 | 3.71 | 3.64 | 3.64 | -1.52% | 0 |
| Nov 18, 2025 | 3.50 | 3.69 | 3.50 | 3.69 | 5.57% | 0 |
| Nov 17, 2025 | 3.68 | 3.71 | 3.58 | 3.58 | -2.77% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.