Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.50 | 3.58 | 3.45 | 3.58 | 2.40% | 0 |
| Jun 12, 2025 | 3.57 | 3.61 | 3.53 | 3.61 | 1.18% | 0 |
| Jun 11, 2025 | 3.58 | 3.66 | 3.58 | 3.63 | 1.62% | 0 |
| Jun 10, 2025 | 3.67 | 3.68 | 3.60 | 3.60 | -1.96% | 0 |
| Jun 09, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 2.13% | 0 |
| Jun 06, 2025 | 3.53 | 3.60 | 3.53 | 3.60 | 1.75% | 0 |
| Jun 05, 2025 | 3.46 | 3.59 | 3.46 | 3.58 | 3.59% | 0 |
| Jun 04, 2025 | 3.45 | 3.51 | 3.43 | 3.49 | 1.19% | 0 |
| Jun 03, 2025 | 3.50 | 3.52 | 3.49 | 3.50 | 0.06% | 0 |
| Jun 02, 2025 | 3.50 | 3.50 | 3.39 | 3.47 | -0.66% | 25 |
| May 30, 2025 | 3.48 | 3.51 | 3.42 | 3.42 | -1.67% | 0 |
| May 29, 2025 | 3.70 | 3.70 | 3.51 | 3.51 | -5.03% | 625 |
| May 28, 2025 | 3.62 | 3.63 | 3.52 | 3.57 | -1.38% | 8 |
| May 27, 2025 | 3.34 | 3.61 | 3.34 | 3.61 | 8.30% | 0 |
| May 26, 2025 | 3.30 | 3.34 | 3.29 | 3.34 | 1.24% | 0 |
| May 23, 2025 | 3.41 | 3.42 | 3.36 | 3.38 | -0.76% | 0 |
| May 22, 2025 | 3.34 | 3.41 | 3.34 | 3.41 | 2.04% | 0 |
| May 21, 2025 | 3.43 | 3.45 | 3.43 | 3.43 | 0.15% | 0 |
| May 20, 2025 | 3.41 | 3.52 | 3.41 | 3.52 | 3.19% | 0 |
| May 19, 2025 | 3.42 | 3.45 | 3.41 | 3.45 | 0.99% | 0 |
| May 16, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 2.05% | 0 |
| May 15, 2025 | 3.43 | 3.48 | 3.41 | 3.46 | 0.73% | 0 |
| May 14, 2025 | 3.49 | 3.49 | 3.43 | 3.43 | -1.83% | 0 |