Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 337.20 | 355.55 | 337 | 350.45 | 3.93% | 748 |
| Apr 01, 2026 | 334.65 | 344.30 | 334.65 | 343.60 | 2.67% | 448 |
| Mar 30, 2026 | 321.60 | 340.15 | 316 | 319.65 | -0.61% | 6204 |
| Mar 27, 2026 | 362 | 362 | 341 | 342.65 | -5.35% | 5851 |
| Mar 25, 2026 | 355.40 | 367.60 | 355.40 | 361.30 | 1.66% | 2223 |
| Mar 24, 2026 | 350 | 358.65 | 344.20 | 355.40 | 1.54% | 5056852 |
| Mar 23, 2026 | 360.95 | 361.35 | 343.40 | 348.60 | -3.42% | 1736 |
| Mar 20, 2026 | 367.50 | 380.95 | 367.50 | 370.90 | 0.93% | 1100 |
| Mar 19, 2026 | 379.20 | 379.20 | 370 | 376.90 | -0.61% | 936 |
| Mar 18, 2026 | 376.65 | 389.50 | 376.65 | 379.45 | 0.74% | 2166 |
| Mar 17, 2026 | 369.05 | 372.75 | 368 | 370.60 | 0.42% | 1300 |
| Mar 16, 2026 | 369.95 | 369.95 | 364.90 | 368.70 | -0.34% | 125 |
| Mar 13, 2026 | 373.80 | 374 | 361.75 | 370.20 | -0.96% | 1710 |
| Mar 12, 2026 | 375 | 378.70 | 370.20 | 375.70 | 0.19% | 2319 |
| Mar 11, 2026 | 387.95 | 388 | 375 | 377.25 | -2.76% | 439 |
| Mar 10, 2026 | 375 | 390 | 375 | 384.75 | 2.60% | 826 |
| Mar 09, 2026 | 375.25 | 375.25 | 366.75 | 371.40 | -1.03% | 3507 |
| Mar 06, 2026 | 375.60 | 386 | 375.60 | 384.30 | 2.32% | 4502 |
| Mar 05, 2026 | 384.45 | 385.50 | 371 | 378.65 | -1.51% | 3031 |
| Mar 04, 2026 | 408.95 | 408.95 | 372.20 | 379.70 | -7.15% | 452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.