Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 451.20 | 460 | 450.95 | 459.05 | 1.74% | 1526 |
| Jun 18, 2026 | 452.05 | 457 | 450 | 454.05 | 0.44% | 1205 |
| Jun 17, 2026 | 451.95 | 455.90 | 448.05 | 452.50 | 0.12% | 1345 |
| Jun 16, 2026 | 447.05 | 458.40 | 447.05 | 452.05 | 1.12% | 3276 |
| Jun 15, 2026 | 439 | 455.65 | 438.95 | 446.05 | 1.61% | 1452 |
| Jun 12, 2026 | 430 | 442.25 | 430 | 437.70 | 1.79% | 1455 |
| Jun 11, 2026 | 421.05 | 428.05 | 420.55 | 422.30 | 0.30% | 1134 |
| Jun 10, 2026 | 432.45 | 433.15 | 422.05 | 422.80 | -2.23% | 845 |
| Jun 09, 2026 | 431.05 | 434.20 | 428.05 | 433.35 | 0.53% | 295 |
| Jun 08, 2026 | 424 | 435.50 | 422.05 | 424.05 | 0.01% | 1226 |
| Jun 05, 2026 | 448.25 | 454.35 | 433.60 | 437.85 | -2.32% | 1316 |
| Jun 04, 2026 | 442.55 | 469.30 | 437 | 447.10 | 1.03% | 5405 |
| Jun 03, 2026 | 432.60 | 442.30 | 428.05 | 439.85 | 1.68% | 1026 |
| Jun 02, 2026 | 431.95 | 442.70 | 427.20 | 436.10 | 0.96% | 756 |
| Jun 01, 2026 | 438.35 | 445.90 | 430 | 431.50 | -1.56% | 4590 |
| May 29, 2026 | 406.50 | 470 | 399.05 | 431.20 | 6.08% | 26861 |
| May 28, 2026 | 402 | 402 | 402 | 402 | 0 | 0 |
| May 27, 2026 | 399.10 | 404.65 | 398.80 | 402 | 0.73% | 655 |
| May 26, 2026 | 391.05 | 401 | 391.05 | 395.10 | 1.04% | 658 |
| May 25, 2026 | 398 | 401.75 | 393.70 | 395 | -0.75% | 682 |
| May 22, 2026 | 395.85 | 396.85 | 388.05 | 390.80 | -1.28% | 467 |
| May 21, 2026 | 401.75 | 406.20 | 389 | 389.70 | -3.00% | 645 |
| May 20, 2026 | 398 | 398 | 391 | 393.40 | -1.16% | 1019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.