Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 74.69 | 76.25 | 74.69 | 76.25 | 2.09% | 100 |
| Jun 03, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | 100 |
| Jun 02, 2026 | 75.40 | 75.63 | 75.30 | 75.63 | 0.30% | 400 |
| Jun 01, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| May 29, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 600 |
| May 28, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 200 |
| May 27, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0 |
| May 26, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0 |
| May 22, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0 |
| May 21, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 200 |
| May 20, 2026 | 76.83 | 78.50 | 76.29 | 76.29 | -0.71% | 100 |
| May 19, 2026 | 73.23 | 75.50 | 73.23 | 74.80 | 2.14% | 16600 |
| May 18, 2026 | 70.08 | 70.23 | 70.08 | 70.23 | 0.21% | 100 |
| May 15, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 0 | 600 |
| May 14, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 0 | 100 |
| May 13, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 0 | 100 |
| May 12, 2026 | 68.12 | 68.12 | 68.11 | 68.11 | -0.01% | 100 |
| May 11, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| May 08, 2026 | 68.90 | 69.72 | 68.52 | 69.72 | 1.20% | 400 |
| May 07, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 0 | 100 |
| May 06, 2026 | 69.09 | 69.70 | 69.09 | 69.70 | 0.89% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.