Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 100 |
| Apr 01, 2026 | 63.48 | 64.61 | 63.48 | 64.61 | 1.78% | 100 |
| Mar 31, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 100 |
| Mar 30, 2026 | 58.74 | 59.69 | 58.74 | 59.69 | 1.62% | 100 |
| Mar 27, 2026 | 59.80 | 59.80 | 58.40 | 58.40 | -2.34% | 100 |
| Mar 26, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 0 | 0 |
| Mar 25, 2026 | 62.90 | 63.11 | 60.33 | 60.33 | -4.09% | 300 |
| Mar 24, 2026 | 61.37 | 62.56 | 61.37 | 62.23 | 1.39% | 200 |
| Mar 23, 2026 | 64.97 | 64.97 | 62.77 | 62.77 | -3.39% | 400 |
| Mar 20, 2026 | 62.10 | 63.96 | 61.63 | 61.82 | -0.45% | 309500 |
| Mar 19, 2026 | 61.50 | 63.15 | 61.50 | 63.12 | 2.63% | 65400 |
| Mar 18, 2026 | 61.73 | 62.47 | 59.84 | 60.50 | -1.98% | 1200 |
| Mar 17, 2026 | 65.28 | 65.28 | 62.95 | 63.51 | -2.71% | 117600 |
| Mar 16, 2026 | 63.76 | 64.01 | 61.78 | 61.78 | -3.10% | 3900 |
| Mar 13, 2026 | 64.73 | 64.73 | 62.89 | 62.89 | -2.84% | 2000 |
| Mar 12, 2026 | 65.61 | 66.34 | 64.64 | 64.64 | -1.49% | 2600 |
| Mar 11, 2026 | 62.49 | 62.96 | 62.33 | 62.33 | -0.26% | 3200 |
| Mar 10, 2026 | 63.52 | 63.78 | 62.37 | 63.31 | -0.32% | 2200 |
| Mar 09, 2026 | 62.31 | 62.94 | 61 | 62.16 | -0.25% | 9300 |
| Mar 06, 2026 | 62.88 | 62.88 | 60.69 | 62.12 | -1.21% | 8100 |
| Mar 05, 2026 | 60.20 | 60.70 | 59.01 | 59.68 | -0.87% | 16400 |
| Mar 04, 2026 | 58.86 | 60.59 | 58.86 | 60.04 | 2.00% | 8800 |
| Mar 03, 2026 | 59 | 59 | 57.80 | 58.71 | -0.50% | 11200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.