Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 6.9787 | 6.9787 | 6.9787 | 6.9787 | 0 |
| Jun 13, 2025 | 6.9381 | 7.0017 | 6.9320 | 6.9796 | 0.5981% |
| Jun 12, 2025 | 6.9892 | 6.9893 | 6.8825 | 6.9383 | -0.7283% |
| Jun 11, 2025 | 7.0146 | 7.0245 | 6.9803 | 6.9885 | -0.3721% |
| Jun 10, 2025 | 7.0001 | 7.0212 | 6.9843 | 7.0153 | 0.2171% |
| Jun 09, 2025 | 7.0148 | 7.0407 | 6.9987 | 6.9998 | -0.2138% |
| Jun 07, 2025 | 7.0394 | 7.0395 | 7.0394 | 7.0395 | 0.0014% |
| Jun 06, 2025 | 6.9888 | 7.0443 | 6.9875 | 7.0364 | 0.6811% |
| Jun 05, 2025 | 7.0010 | 7.0220 | 6.9733 | 6.9926 | -0.1200% |
| Jun 04, 2025 | 7.0074 | 7.0129 | 6.9818 | 6.9978 | -0.1370% |
| Jun 03, 2025 | 6.9432 | 7.0177 | 6.9334 | 7.0134 | 1.0111% |
| Jun 02, 2025 | 6.9740 | 6.9781 | 6.9273 | 6.9395 | -0.4947% |
| May 31, 2025 | 6.9754 | 6.9762 | 6.9754 | 6.9762 | 0.0115% |
| May 30, 2025 | 6.9189 | 6.9871 | 6.9036 | 6.9779 | 0.8527% |
| May 29, 2025 | 6.9752 | 7.0011 | 6.9067 | 6.9176 | -0.8258% |
| May 28, 2025 | 6.9620 | 6.9813 | 6.9341 | 6.9706 | 0.1235% |
| May 27, 2025 | 6.9211 | 6.9903 | 6.9100 | 6.9627 | 0.6011% |
| May 26, 2025 | 6.9217 | 6.9418 | 6.9081 | 6.9188 | -0.0419% |
| May 24, 2025 | 6.9363 | 6.9363 | 6.9363 | 6.9363 | 0 |
| May 23, 2025 | 6.9524 | 6.9564 | 6.8813 | 6.9399 | -0.1798% |
| May 22, 2025 | 6.9031 | 6.9530 | 6.8962 | 6.9530 | 0.7229% |
| May 21, 2025 | 6.9221 | 6.9292 | 6.8745 | 6.9040 | -0.2615% |
| May 20, 2025 | 6.9454 | 6.9579 | 6.9150 | 6.9228 | -0.3254% |
| May 19, 2025 | 6.9754 | 6.9982 | 6.9303 | 6.9368 | -0.5534% |
| May 17, 2025 | 6.9983 | 6.9983 | 6.9753 | 6.9753 | -0.3287% |
| May 16, 2025 | 6.9633 | 7.0043 | 6.9531 | 6.9970 | 0.4840% |
| May 15, 2025 | 6.9743 | 6.9855 | 6.9366 | 6.9634 | -0.1563% |