Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 6.9687 | 6.9926 | 6.9271 | 6.9677 | -0.0143% |
| May 13, 2025 | 7.0200 | 7.0334 | 6.9436 | 6.9692 | -0.7236% |
| May 12, 2025 | 6.9756 | 7.0458 | 6.9629 | 7.0272 | 0.7397% |
| May 10, 2025 | 6.9611 | 6.9625 | 6.9611 | 6.9625 | 0.0201% |
| May 09, 2025 | 6.9915 | 7.0026 | 6.9390 | 6.9650 | -0.3790% |
| May 08, 2025 | 6.9830 | 7.0007 | 6.9307 | 6.9856 | 0.0372% |
| May 07, 2025 | 6.9388 | 6.9866 | 6.9331 | 6.9812 | 0.6111% |
| May 06, 2025 | 6.9859 | 7.0035 | 6.9294 | 6.9420 | -0.6284% |
| May 05, 2025 | 6.9749 | 7.0031 | 6.9490 | 6.9833 | 0.1204% |
| May 03, 2025 | 6.9855 | 6.9855 | 6.9855 | 6.9855 | 0 |
| May 02, 2025 | 7.0310 | 7.0487 | 6.9580 | 6.9825 | -0.6898% |
| May 01, 2025 | 7.0026 | 7.0586 | 6.9953 | 7.0311 | 0.4070% |
| Apr 30, 2025 | 6.9558 | 7.0131 | 6.9444 | 7.0015 | 0.6570% |
| Apr 29, 2025 | 6.9198 | 6.9702 | 6.9182 | 6.9564 | 0.5289% |
| Apr 28, 2025 | 6.9969 | 7.0165 | 6.9142 | 6.9213 | -1.0805% |
| Apr 26, 2025 | 6.9852 | 6.9857 | 6.9852 | 6.9852 | 0 |
| Apr 25, 2025 | 6.9238 | 7.0207 | 6.9020 | 6.9844 | 0.8752% |
| Apr 24, 2025 | 6.9848 | 6.9870 | 6.8936 | 6.9204 | -0.9220% |
| Apr 23, 2025 | 6.9247 | 6.9919 | 6.9029 | 6.9825 | 0.8347% |
| Apr 22, 2025 | 6.8736 | 6.9367 | 6.8424 | 6.9251 | 0.7492% |
| Apr 21, 2025 | 6.9209 | 6.9232 | 6.8643 | 6.8741 | -0.6762% |
| Apr 19, 2025 | 6.9502 | 6.9502 | 6.9220 | 6.9220 | -0.4057% |
| Apr 18, 2025 | 6.9489 | 6.9617 | 6.9160 | 6.9412 | -0.1108% |
| Apr 17, 2025 | 7.0356 | 7.0660 | 6.9356 | 6.9557 | -1.1357% |
| Apr 16, 2025 | 7.0769 | 7.0832 | 7.0140 | 7.0332 | -0.6175% |
| Apr 15, 2025 | 7.0460 | 7.1002 | 7.0100 | 7.0683 | 0.3165% |
| Apr 14, 2025 | 7.0342 | 7.0485 | 6.9564 | 7.0361 | 0.0270% |