Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | 6.7437 | 6.7532 | 6.7433 | 6.7493 | 0.0823% |
| Dec 17, 2025 | 6.7571 | 6.7834 | 6.7375 | 6.7438 | -0.1976% |
| Dec 16, 2025 | 6.7454 | 6.7669 | 6.7402 | 6.7572 | 0.1742% |
| Dec 15, 2025 | 6.7376 | 6.7616 | 6.7245 | 6.7454 | 0.1156% |
| Dec 13, 2025 | 6.7353 | 6.7363 | 6.7249 | 6.7310 | -0.0631% |
| Dec 12, 2025 | 6.7152 | 6.7573 | 6.7102 | 6.7351 | 0.2971% |
| Dec 11, 2025 | 6.7216 | 6.7278 | 6.6873 | 6.7150 | -0.0983% |
| Dec 10, 2025 | 6.7625 | 6.7668 | 6.7070 | 6.7217 | -0.6038% |
| Dec 09, 2025 | 6.7882 | 6.7900 | 6.7474 | 6.7624 | -0.3792% |
| Dec 08, 2025 | 6.8006 | 6.8188 | 6.7840 | 6.7881 | -0.1841% |
| Dec 06, 2025 | 6.7969 | 6.8044 | 6.7931 | 6.8024 | 0.0811% |
| Dec 05, 2025 | 6.7485 | 6.8013 | 6.7425 | 6.7968 | 0.7147% |
| Dec 04, 2025 | 6.7199 | 6.7511 | 6.7136 | 6.7483 | 0.4222% |
| Dec 03, 2025 | 6.7510 | 6.7580 | 6.7158 | 6.7199 | -0.4601% |
| Dec 02, 2025 | 6.7588 | 6.7634 | 6.7480 | 6.7510 | -0.1160% |
| Dec 01, 2025 | 6.7607 | 6.7684 | 6.7388 | 6.7588 | -0.0284% |
| Nov 29, 2025 | 6.7583 | 6.7639 | 6.7552 | 6.7612 | 0.0425% |
| Nov 28, 2025 | 6.7571 | 6.7906 | 6.7495 | 6.7583 | 0.0184% |
| Nov 27, 2025 | 6.7681 | 6.7727 | 6.7484 | 6.7571 | -0.1630% |
| Nov 26, 2025 | 6.7533 | 6.7716 | 6.7506 | 6.7682 | 0.2199% |
| Nov 25, 2025 | 6.7676 | 6.7966 | 6.7531 | 6.7534 | -0.2092% |
| Nov 24, 2025 | 6.7675 | 6.7750 | 6.7493 | 6.7676 | 0.0015% |
| Nov 22, 2025 | 6.7744 | 6.7746 | 6.7649 | 6.7677 | -0.0989% |
| Nov 21, 2025 | 6.7675 | 6.8003 | 6.7630 | 6.7733 | 0.0857% |
| Nov 20, 2025 | 6.7980 | 6.7989 | 6.7619 | 6.7678 | -0.4442% |
| Nov 19, 2025 | 6.7641 | 6.8046 | 6.7601 | 6.8006 | 0.5396% |
| Nov 18, 2025 | 6.7436 | 6.7779 | 6.7327 | 6.7654 | 0.3233% |
| Nov 17, 2025 | 6.7372 | 6.7494 | 6.7208 | 6.7427 | 0.0816% |
Access
/time_series
data via our API — starting from the
Basic plan.