Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| Jun 04, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Jun 03, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Jun 02, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Jun 01, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| May 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| May 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| May 26, 2026 | 25.61 | 25.93 | 25.61 | 25.93 | 1.27% | 0 |
| May 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| May 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| May 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| May 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| May 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| May 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| May 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| May 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| May 12, 2026 | 25.02 | 25.27 | 24.81 | 24.95 | -0.30% | 0 |
| May 11, 2026 | 24.84 | 25.33 | 24.84 | 25.07 | 0.95% | 0 |
| May 08, 2026 | 24.84 | 25.08 | 24.78 | 24.78 | -0.26% | 0 |
| May 07, 2026 | 25.23 | 25.40 | 24.74 | 24.74 | -1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.