Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.95 | 1.97 | 1.95 | 1.95 | 0 | 1300 |
| Dec 17, 2025 | 1.99 | 2.10 | 1.96 | 1.96 | -1.51% | 458900 |
| Dec 16, 2025 | 1.93 | 1.96 | 1.91 | 1.95 | 1.04% | 134400 |
| Dec 15, 2025 | 2.02 | 2.02 | 1.90 | 1.93 | -4.46% | 401800 |
| Dec 12, 2025 | 1.85 | 2.01 | 1.85 | 1.97 | 6.49% | 532400 |
| Dec 11, 2025 | 1.79 | 1.85 | 1.75 | 1.83 | 2.23% | 153600 |
| Dec 10, 2025 | 1.77 | 1.83 | 1.71 | 1.78 | 0.56% | 157800 |
| Dec 09, 2025 | 1.78 | 1.90 | 1.78 | 1.82 | 2.25% | 348300 |
| Dec 08, 2025 | 1.72 | 1.82 | 1.66 | 1.78 | 3.49% | 100200 |
| Dec 05, 2025 | 1.73 | 1.81 | 1.71 | 1.71 | -1.16% | 70200 |
| Dec 04, 2025 | 1.77 | 1.81 | 1.69 | 1.72 | -2.82% | 155100 |
| Dec 03, 2025 | 1.73 | 1.89 | 1.73 | 1.77 | 2.31% | 503600 |
| Dec 02, 2025 | 1.70 | 1.71 | 1.62 | 1.71 | 0.59% | 145700 |
| Dec 01, 2025 | 1.70 | 1.71 | 1.58 | 1.68 | -1.18% | 235700 |
| Nov 28, 2025 | 1.76 | 1.81 | 1.65 | 1.65 | -6.25% | 501200 |
| Nov 27, 2025 | 2.08 | 2.08 | 1.56 | 1.74 | -16.35% | 1468600 |
| Nov 26, 2025 | 1.91 | 2.08 | 1.91 | 2.06 | 7.85% | 414300 |
| Nov 25, 2025 | 1.70 | 1.81 | 1.63 | 1.81 | 6.47% | 201800 |
| Nov 24, 2025 | 1.60 | 1.70 | 1.58 | 1.66 | 3.75% | 502900 |
| Nov 21, 2025 | 1.54 | 1.60 | 1.48 | 1.56 | 1.30% | 295800 |
| Nov 20, 2025 | 1.65 | 1.69 | 1.50 | 1.52 | -7.88% | 345300 |
| Nov 19, 2025 | 1.66 | 1.70 | 1.57 | 1.63 | -1.81% | 75300 |
| Nov 18, 2025 | 1.65 | 1.69 | 1.52 | 1.61 | -2.42% | 142600 |
Access
/time_series
data via our API — starting from the
Basic plan.