Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0 | 320 |
| May 23, 2025 | 0.0041999999 | 0.0044999998 | 0.0041999999 | 0.0043500001 | 3.57% | 28250 |
| May 22, 2025 | 0.0049999999 | 0.0049999999 | 0.0043500001 | 0.0043500001 | -13.00% | 43500 |
| May 21, 2025 | 0.0048000002 | 0.0059199999 | 0.0048000002 | 0.0048000002 | 0 | 155280 |
| May 20, 2025 | 0.0059500001 | 0.0060999999 | 0.0049999999 | 0.0060999999 | 2.52% | 4140 |
| May 19, 2025 | 0.0049999999 | 0.0052000000 | 0.0049999999 | 0.0051000002 | 2.00% | 14210 |
| May 16, 2025 | 0.0070000002 | 0.0071800002 | 0.0049999999 | 0.0049999999 | -28.57% | 105341 |
| May 15, 2025 | 0.0071999999 | 0.0071999999 | 0.0048000002 | 0.0049999999 | -30.56% | 149599 |
| May 14, 2025 | 0.0038999999 | 0.0068999999 | 0.0038999999 | 0.0048000002 | 23.08% | 66424 |
| May 13, 2025 | 0.0060000001 | 0.0071999999 | 0.0060000001 | 0.0060000001 | 0 | 669000 |
| May 12, 2025 | 0.0041999999 | 0.0068999999 | 0.0041999999 | 0.0048000002 | 14.29% | 20750 |
| May 09, 2025 | 0.0048000002 | 0.0060000001 | 0.0048000002 | 0.0060000001 | 25.00% | 4287 |
| May 08, 2025 | 0.0055000000 | 0.0058499998 | 0.0048000002 | 0.0048000002 | -12.73% | 11100 |
| May 07, 2025 | 0.0060000001 | 0.0071999999 | 0.0060000001 | 0.0060000001 | 0 | 167009 |
| May 06, 2025 | 0.0049999999 | 0.0055000000 | 0.0048000002 | 0.0055000000 | 10.00% | 63600 |
| May 05, 2025 | 0.0038000001 | 0.0055000000 | 0.0038000001 | 0.0048500001 | 27.63% | 223551 |
| May 02, 2025 | 0.0055999998 | 0.0057000001 | 0.0041999999 | 0.0041999999 | -25.00% | 9500 |
| May 01, 2025 | 0.0041999999 | 0.0060000001 | 0.0041999999 | 0.0060000001 | 42.86% | 114630 |
| Apr 30, 2025 | 0.0041999999 | 0.0071999999 | 0.0041999999 | 0.0041999999 | 0 | 75940 |
| Apr 29, 2025 | 0.0043000001 | 0.0070000002 | 0.0041999999 | 0.0048500001 | 12.79% | 657624 |
| Apr 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0041999999 | 0.0041999999 | -16.00% | 4600 |