Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 66.57 | 66.67 | 66.29 | 66.43 | -0.22% | 32915 |
| Sep 26, 2025 | 66.23 | 66.62 | 66.22 | 66.46 | 0.34% | 19324 |
| Sep 25, 2025 | 66.14 | 66.30 | 65.99 | 66.13 | -0.02% | 25274 |
| Sep 24, 2025 | 66.08 | 66.43 | 65.95 | 66.28 | 0.29% | 11919 |
| Sep 23, 2025 | 66.00 | 66.40 | 66 | 66.24 | 0.36% | 28865 |
| Sep 22, 2025 | 66.19 | 66.20 | 65.90 | 66.09 | -0.15% | 12573 |
| Sep 19, 2025 | 66.04 | 66.35 | 66.03 | 66.13 | 0.14% | 8121 |
| Sep 18, 2025 | 66.02 | 66.20 | 65.93 | 66.03 | 0.00% | 19868 |
| Sep 17, 2025 | 66.07 | 66.32 | 66.01 | 66.31 | 0.36% | 10915 |
| Sep 16, 2025 | 66.47 | 66.49 | 65.99 | 65.99 | -0.71% | 13043 |
| Sep 15, 2025 | 66.77 | 66.82 | 66.53 | 66.57 | -0.29% | 22782 |
| Sep 12, 2025 | 66.70 | 66.94 | 66.56 | 66.67 | -0.06% | 9933 |
| Sep 11, 2025 | 66.47 | 66.78 | 66.38 | 66.78 | 0.46% | 14016 |
| Sep 10, 2025 | 66.29 | 66.40 | 66.15 | 66.19 | -0.15% | 26455 |
| Sep 09, 2025 | 65.84 | 66.08 | 65.77 | 66.08 | 0.37% | 13172 |
| Sep 08, 2025 | 66.01 | 66.06 | 65.60 | 65.81 | -0.31% | 9792 |
| Sep 05, 2025 | 66.35 | 66.37 | 65.60 | 65.71 | -0.97% | 29116 |
| Sep 04, 2025 | 65.96 | 66.22 | 65.96 | 66.20 | 0.36% | 19290 |
| Sep 03, 2025 | 65.94 | 66.03 | 65.75 | 65.75 | -0.29% | 15345 |
| Sep 02, 2025 | 66.23 | 66.39 | 65.74 | 65.79 | -0.65% | 33223 |
| Sep 01, 2025 | 66.16 | 66.24 | 66.09 | 66.20 | 0.05% | 9291 |
| Aug 29, 2025 | 66.33 | 66.50 | 66.03 | 66.03 | -0.45% | 16679 |