Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 76.00 | 76.00 | 73.59 | 73.87 | -2.80% | 23542 |
| Mar 31, 2026 | 73.06 | 73.49 | 72.94 | 72.94 | -0.17% | 21402 |
| Mar 30, 2026 | 72.48 | 73.26 | 72.48 | 73.26 | 1.08% | 22066 |
| Mar 27, 2026 | 73 | 73.01 | 72.36 | 72.51 | -0.67% | 16185 |
| Mar 26, 2026 | 73.04 | 73.27 | 72.69 | 72.90 | -0.19% | 13029 |
| Mar 25, 2026 | 73.09 | 73.26 | 72.92 | 73.21 | 0.16% | 21489 |
| Mar 24, 2026 | 72.18 | 72.64 | 71.74 | 72.54 | 0.49% | 15742 |
| Mar 23, 2026 | 71.11 | 74.32 | 70.94 | 72.10 | 1.40% | 48500 |
| Mar 20, 2026 | 72.94 | 73.03 | 71.94 | 71.94 | -1.38% | 12783 |
| Mar 19, 2026 | 73.25 | 73.31 | 72.30 | 72.61 | -0.87% | 27560 |
| Mar 18, 2026 | 74.95 | 75.03 | 74.05 | 74.16 | -1.05% | 12757 |
| Mar 17, 2026 | 74.26 | 74.87 | 74.18 | 74.66 | 0.54% | 12331 |
| Mar 16, 2026 | 74.20 | 74.59 | 73.90 | 74.31 | 0.16% | 14517 |
| Mar 13, 2026 | 73.61 | 74.51 | 73.57 | 74.04 | 0.59% | 14225 |
| Mar 12, 2026 | 74.22 | 74.25 | 73.63 | 73.96 | -0.35% | 9589 |
| Mar 11, 2026 | 74.19 | 74.45 | 73.97 | 74.19 | 0.00% | 13761 |
| Mar 10, 2026 | 74.34 | 74.70 | 74 | 74.62 | 0.38% | 17328 |
| Mar 09, 2026 | 73.01 | 73.54 | 72.88 | 73.53 | 0.71% | 20547 |
| Mar 06, 2026 | 74.78 | 74.94 | 73.41 | 73.84 | -1.26% | 17289 |
| Mar 05, 2026 | 75.43 | 75.72 | 74.56 | 74.56 | -1.15% | 12483 |
| Mar 04, 2026 | 74.89 | 75.58 | 74.83 | 75.40 | 0.68% | 14324 |
| Mar 03, 2026 | 75.96 | 76.04 | 74.38 | 74.87 | -1.43% | 64395 |
| Mar 02, 2026 | 76.52 | 76.70 | 76.14 | 76.50 | -0.02% | 19267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.