Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 74.86 | 75.26 | 74.76 | 75.23 | 0.50% | 16486 |
| Apr 22, 2026 | 75.16 | 75.22 | 75 | 75.21 | 0.07% | 13260 |
| Apr 21, 2026 | 75.38 | 75.62 | 75.04 | 75.04 | -0.45% | 10778 |
| Apr 20, 2026 | 75.36 | 75.57 | 75.20 | 75.50 | 0.19% | 11082 |
| Apr 17, 2026 | 74.96 | 75.57 | 74.90 | 75.57 | 0.82% | 19817 |
| Apr 16, 2026 | 74.82 | 75.19 | 74.81 | 74.98 | 0.21% | 10873 |
| Apr 15, 2026 | 74.91 | 74.99 | 74.70 | 74.71 | -0.27% | 23775 |
| Apr 14, 2026 | 74.76 | 74.97 | 74.64 | 74.97 | 0.28% | 21849 |
| Apr 13, 2026 | 74.63 | 74.77 | 74.50 | 74.77 | 0.18% | 12398 |
| Apr 10, 2026 | 75.04 | 75.31 | 74.95 | 74.96 | -0.12% | 9627 |
| Apr 09, 2026 | 75.06 | 75.10 | 74.74 | 75.10 | 0.05% | 13289 |
| Apr 08, 2026 | 75 | 75.22 | 74.76 | 75.00 | -0.01% | 28118 |
| Apr 07, 2026 | 74.12 | 74.37 | 73.53 | 73.63 | -0.66% | 36749 |
| Apr 02, 2026 | 73.28 | 74.10 | 73.23 | 73.92 | 0.87% | 11423 |
| Apr 01, 2026 | 76.00 | 76.00 | 73.59 | 73.87 | -2.80% | 23542 |
| Mar 31, 2026 | 73.06 | 73.49 | 72.94 | 72.94 | -0.17% | 21402 |
| Mar 30, 2026 | 72.48 | 73.26 | 72.48 | 73.26 | 1.08% | 22066 |
| Mar 27, 2026 | 73 | 73.01 | 72.36 | 72.51 | -0.67% | 16185 |
| Mar 26, 2026 | 73.04 | 73.27 | 72.69 | 72.90 | -0.19% | 13029 |
| Mar 25, 2026 | 73.09 | 73.26 | 72.92 | 73.21 | 0.16% | 21489 |
| Mar 24, 2026 | 72.18 | 72.64 | 71.74 | 72.54 | 0.49% | 15742 |
| Mar 23, 2026 | 71.11 | 74.32 | 70.94 | 72.10 | 1.40% | 48500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.