Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 77.83 | 77.97 | 77.70 | 77.78 | -0.06% | 21663 |
| May 26, 2026 | 78.25 | 78.25 | 77.94 | 77.95 | -0.38% | 15908 |
| May 25, 2026 | 78.22 | 78.37 | 78.15 | 78.30 | 0.10% | 24957 |
| May 22, 2026 | 77.48 | 77.90 | 77.31 | 77.74 | 0.34% | 11616 |
| May 21, 2026 | 76.83 | 77.16 | 76.71 | 77 | 0.23% | 13332 |
| May 20, 2026 | 76.41 | 77.07 | 76.34 | 77.01 | 0.79% | 16669 |
| May 19, 2026 | 76.65 | 76.80 | 76.35 | 76.58 | -0.08% | 20546 |
| May 18, 2026 | 75.72 | 76.42 | 75.62 | 76.32 | 0.78% | 54549 |
| May 15, 2026 | 76.59 | 76.60 | 76.12 | 76.24 | -0.45% | 30912 |
| May 14, 2026 | 76.37 | 76.85 | 76.30 | 76.85 | 0.63% | 13184 |
| May 13, 2026 | 76.18 | 76.25 | 75.83 | 76.11 | -0.09% | 12638 |
| May 12, 2026 | 75.53 | 75.80 | 75.46 | 75.66 | 0.17% | 11939 |
| May 11, 2026 | 75.65 | 75.86 | 75.55 | 75.82 | 0.22% | 22799 |
| May 08, 2026 | 75.65 | 75.89 | 75.56 | 75.57 | -0.10% | 9306 |
| May 07, 2026 | 76.45 | 76.56 | 75.70 | 75.80 | -0.86% | 13281 |
| May 06, 2026 | 76 | 76.44 | 75.91 | 76.28 | 0.37% | 20597 |
| May 05, 2026 | 75.23 | 75.51 | 75.23 | 75.51 | 0.37% | 28293 |
| May 04, 2026 | 75.61 | 75.65 | 75.07 | 75.12 | -0.65% | 24794 |
| Apr 30, 2026 | 74.74 | 75.70 | 74.68 | 75.66 | 1.23% | 12197 |
| Apr 29, 2026 | 75.10 | 75.10 | 74.69 | 74.75 | -0.47% | 21732 |
| Apr 28, 2026 | 74.95 | 75.11 | 74.80 | 74.92 | -0.04% | 10758 |
| Apr 27, 2026 | 74.76 | 74.92 | 74.65 | 74.69 | -0.09% | 13146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.