Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 64.03 | 64.29 | 63.96 | 64.18 | 0.23% | 7648 |
| Jun 13, 2025 | 63.85 | 64.37 | 63.69 | 64.09 | 0.38% | 9272 |
| Jun 12, 2025 | 64.30 | 64.47 | 63.81 | 64.20 | -0.16% | 11759 |
| Jun 11, 2025 | 64.90 | 64.92 | 64.58 | 64.58 | -0.50% | 20036 |
| Jun 10, 2025 | 64.73 | 64.85 | 64.60 | 64.83 | 0.16% | 8324 |
| Jun 09, 2025 | 64.65 | 64.79 | 64.59 | 64.62 | -0.05% | 8414 |
| Jun 06, 2025 | 64.23 | 64.80 | 64.23 | 64.63 | 0.62% | 7490 |
| Jun 05, 2025 | 64.25 | 64.50 | 63.80 | 64.20 | -0.09% | 4871 |
| Jun 04, 2025 | 64.48 | 64.74 | 64.30 | 64.32 | -0.25% | 16306 |
| Jun 03, 2025 | 63.98 | 64.35 | 63.80 | 64.35 | 0.58% | 13906 |
| Jun 02, 2025 | 63.90 | 63.99 | 63.50 | 63.82 | -0.14% | 12808 |
| May 30, 2025 | 64.16 | 64.38 | 63.90 | 64.06 | -0.14% | 23238 |
| May 29, 2025 | 64.63 | 64.81 | 63.88 | 63.88 | -1.16% | 14441 |
| May 28, 2025 | 64.43 | 64.48 | 64.23 | 64.23 | -0.32% | 8892 |
| May 27, 2025 | 64.19 | 64.43 | 64.08 | 64.40 | 0.33% | 7619 |
| May 26, 2025 | 64.10 | 64.21 | 64 | 64.16 | 0.09% | 12863 |
| May 23, 2025 | 64.05 | 64.12 | 63.09 | 63.62 | -0.68% | 17928 |
| May 22, 2025 | 64.11 | 64.18 | 63.66 | 63.89 | -0.35% | 4493 |
| May 21, 2025 | 64.55 | 64.59 | 64.25 | 64.40 | -0.24% | 12027 |
| May 20, 2025 | 64.66 | 64.99 | 64.56 | 64.90 | 0.37% | 18826 |
| May 19, 2025 | 64.54 | 64.80 | 64.18 | 64.80 | 0.41% | 18633 |