Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 66.09 | 66.29 | 66.05 | 66.23 | 0.21% | 57869 |
| Aug 19, 2025 | 65.73 | 66.13 | 65.67 | 66.02 | 0.43% | 34310 |
| Aug 18, 2025 | 65.68 | 65.86 | 65.50 | 65.77 | 0.14% | 28573 |
| Aug 15, 2025 | 66.00 | 66.03 | 65.57 | 65.63 | -0.57% | 20482 |
| Aug 14, 2025 | 65.65 | 65.76 | 65.56 | 65.74 | 0.14% | 40440 |
| Aug 13, 2025 | 65.34 | 65.57 | 65.30 | 65.46 | 0.18% | 10441 |
| Aug 12, 2025 | 65.32 | 65.40 | 65.14 | 65.34 | 0.03% | 33307 |
| Aug 11, 2025 | 65.16 | 65.28 | 65.06 | 65.11 | -0.08% | 16000 |
| Aug 08, 2025 | 64.79 | 65.04 | 64.79 | 64.94 | 0.23% | 32224 |
| Aug 07, 2025 | 64.47 | 64.98 | 64.45 | 64.60 | 0.20% | 19320 |
| Aug 06, 2025 | 64.77 | 64.83 | 64.37 | 64.51 | -0.40% | 26836 |
| Aug 05, 2025 | 64.69 | 64.81 | 64.40 | 64.43 | -0.40% | 27113 |
| Aug 04, 2025 | 64.08 | 64.44 | 64.07 | 64.37 | 0.44% | 28729 |
| Aug 01, 2025 | 64.66 | 64.88 | 63.48 | 63.72 | -1.46% | 27418 |
| Jul 31, 2025 | 65.24 | 65.38 | 65.00 | 65.03 | -0.32% | 23306 |
| Jul 30, 2025 | 65.15 | 65.89 | 65.08 | 65.37 | 0.33% | 14238 |
| Jul 29, 2025 | 65.17 | 65.33 | 65.10 | 65.14 | -0.03% | 31514 |
| Jul 28, 2025 | 65.01 | 65.09 | 64.77 | 64.89 | -0.18% | 24256 |
| Jul 25, 2025 | 64.61 | 64.72 | 64.53 | 64.59 | -0.04% | 11868 |
| Jul 24, 2025 | 64.88 | 64.96 | 64.69 | 64.75 | -0.20% | 9446 |
| Jul 23, 2025 | 64.56 | 64.80 | 64.54 | 64.78 | 0.35% | 33844 |
| Jul 22, 2025 | 63.97 | 64.16 | 63.86 | 64.03 | 0.08% | 18243 |
| Jul 21, 2025 | 64.21 | 64.31 | 64.10 | 64.16 | -0.08% | 14957 |