Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.33 | 64.36 | 63.89 | 63.92 | -0.65% | 12819 |
| Jul 10, 2025 | 63.86 | 64.44 | 63.86 | 64.44 | 0.90% | 8188 |
| Jul 09, 2025 | 63.72 | 64.05 | 63.69 | 63.85 | 0.19% | 16273 |
| Jul 08, 2025 | 63.55 | 63.77 | 63.46 | 63.76 | 0.33% | 11572 |
| Jul 07, 2025 | 63.57 | 63.88 | 63.54 | 63.66 | 0.14% | 10547 |
| Jul 04, 2025 | 63.68 | 63.69 | 63.46 | 63.62 | -0.11% | 7307 |
| Jul 03, 2025 | 63.70 | 64.08 | 63.63 | 63.97 | 0.43% | 9652 |
| Jul 02, 2025 | 63.63 | 63.80 | 63.33 | 63.46 | -0.27% | 13438 |
| Jul 01, 2025 | 63.10 | 63.31 | 62.73 | 63.31 | 0.33% | 12598 |
| Jun 30, 2025 | 63.18 | 63.18 | 63 | 63.03 | -0.24% | 7366 |
| Jun 27, 2025 | 63.07 | 63.22 | 62.95 | 63.18 | 0.18% | 4766 |
| Jun 26, 2025 | 62.74 | 62.95 | 62.62 | 62.86 | 0.18% | 12139 |
| Jun 25, 2025 | 63.18 | 63.26 | 62.72 | 62.72 | -0.73% | 13793 |
| Jun 24, 2025 | 63.23 | 63.27 | 62.97 | 63.00 | -0.36% | 9615 |
| Jun 23, 2025 | 62.57 | 63.12 | 62.57 | 62.67 | 0.15% | 7712 |
| Jun 20, 2025 | 62.75 | 63.09 | 62.71 | 62.87 | 0.18% | 9890 |
| Jun 19, 2025 | 63.01 | 63.12 | 62.78 | 62.79 | -0.36% | 8533 |
| Jun 18, 2025 | 63.92 | 64 | 63.72 | 63.84 | -0.13% | 23021 |
| Jun 17, 2025 | 63.87 | 64.07 | 63.75 | 63.91 | 0.06% | 15807 |
| Jun 16, 2025 | 64.03 | 64.29 | 63.96 | 64.18 | 0.23% | 7648 |
| Jun 13, 2025 | 63.85 | 64.37 | 63.69 | 64.09 | 0.38% | 9272 |