Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.37 | 61.50 | 61.16 | 61.22 | -0.24% | 9332 |
| Apr 25, 2025 | 61.24 | 61.33 | 60.78 | 60.84 | -0.65% | 27733 |
| Apr 24, 2025 | 60.61 | 61.05 | 60.31 | 61.01 | 0.66% | 10727 |
| Apr 23, 2025 | 60.69 | 61.30 | 60.56 | 60.81 | 0.20% | 29013 |
| Apr 22, 2025 | 59.20 | 59.73 | 59.12 | 59.73 | 0.90% | 26503 |
| Apr 17, 2025 | 59.52 | 59.94 | 59.42 | 59.81 | 0.49% | 21876 |
| Apr 16, 2025 | 59.47 | 59.93 | 59.20 | 59.84 | 0.62% | 22239 |
| Apr 15, 2025 | 59.75 | 60.26 | 59.58 | 60.11 | 0.60% | 24244 |
| Apr 14, 2025 | 58.85 | 59.58 | 58.75 | 59.36 | 0.87% | 79012 |
| Apr 11, 2025 | 58.15 | 58.28 | 57 | 57.71 | -0.76% | 19665 |
| Apr 10, 2025 | 60.62 | 60.63 | 58.02 | 58.02 | -4.28% | 47140 |
| Apr 09, 2025 | 58 | 58 | 55.75 | 56.40 | -2.76% | 47554 |
| Apr 08, 2025 | 58.71 | 59.98 | 58.48 | 59.13 | 0.71% | 62546 |
| Apr 07, 2025 | 56.14 | 59.63 | 55.91 | 57.75 | 2.87% | 98801 |
| Apr 04, 2025 | 61.82 | 61.88 | 59.37 | 59.63 | -3.54% | 38770 |
| Apr 03, 2025 | 63.54 | 63.60 | 62 | 62.63 | -1.43% | 45666 |
| Apr 02, 2025 | 65.18 | 65.20 | 64.63 | 64.97 | -0.33% | 33417 |
| Apr 01, 2025 | 65.23 | 65.36 | 64.70 | 65.29 | 0.09% | 16060 |
| Mar 31, 2025 | 64.61 | 65.06 | 64.34 | 64.92 | 0.48% | 17025 |