Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.25 | 7.27 | 7.25 | 7.26 | 0.06% | 76037 |
| Dec 15, 2025 | 7.37 | 7.40 | 7.35 | 7.36 | -0.18% | 60433 |
| Dec 12, 2025 | 7.32 | 7.33 | 7.26 | 7.28 | -0.53% | 153876 |
| Dec 11, 2025 | 7.22 | 7.29 | 7.21 | 7.29 | 0.98% | 182375 |
| Dec 10, 2025 | 7.25 | 7.28 | 7.24 | 7.28 | 0.33% | 68421 |
| Dec 09, 2025 | 7.29 | 7.30 | 7.28 | 7.29 | -0.01% | 30518 |
| Dec 08, 2025 | 7.29 | 7.30 | 7.26 | 7.26 | -0.47% | 173349 |
| Dec 05, 2025 | 7.27 | 7.29 | 7.27 | 7.28 | 0.14% | 36501 |
| Dec 04, 2025 | 7.32 | 7.34 | 7.29 | 7.30 | -0.31% | 40350 |
| Dec 03, 2025 | 7.15 | 7.16 | 7.12 | 7.16 | 0.15% | 297493 |
| Dec 02, 2025 | 7.18 | 7.21 | 7.17 | 7.19 | 0.08% | 81028 |
| Dec 01, 2025 | 7.15 | 7.20 | 7.14 | 7.20 | 0.64% | 49475 |
| Nov 28, 2025 | 7.21 | 7.24 | 7.21 | 7.23 | 0.21% | 142497 |
| Nov 27, 2025 | 7.22 | 7.23 | 7.20 | 7.22 | -0.07% | 82300 |
| Nov 26, 2025 | 7.22 | 7.26 | 7.18 | 7.26 | 0.58% | 57179 |
| Nov 25, 2025 | 7.07 | 7.13 | 7.06 | 7.13 | 0.88% | 206440 |
| Nov 24, 2025 | 7.11 | 7.14 | 7.07 | 7.14 | 0.46% | 95953 |
| Nov 21, 2025 | 7.04 | 7.08 | 7.03 | 7.08 | 0.60% | 139160 |
| Nov 20, 2025 | 7.08 | 7.11 | 7.06 | 7.07 | -0.17% | 172956 |
| Nov 19, 2025 | 7.01 | 7.07 | 7 | 7.04 | 0.43% | 35493 |
| Nov 18, 2025 | 7.02 | 7.04 | 6.99 | 7.04 | 0.27% | 102926 |
| Nov 17, 2025 | 7.24 | 7.24 | 7.18 | 7.20 | -0.51% | 199052 |
Access
/time_series
data via our API — starting from the
Basic plan.