Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 0.57% | 24062 |
| May 13, 2026 | 8.47 | 8.52 | 8.45 | 8.52 | 0.52% | 279361 |
| May 12, 2026 | 8.37 | 8.41 | 8.35 | 8.36 | -0.11% | 39968 |
| May 11, 2026 | 8.34 | 8.39 | 8.31 | 8.37 | 0.34% | 88496 |
| May 08, 2026 | 8.34 | 8.38 | 8.32 | 8.36 | 0.28% | 48254 |
| May 07, 2026 | 8.39 | 8.41 | 8.28 | 8.30 | -1.07% | 48867 |
| May 06, 2026 | 8.22 | 8.32 | 8.21 | 8.31 | 1.14% | 160228 |
| May 05, 2026 | 8.06 | 8.09 | 8.03 | 8.09 | 0.37% | 125136 |
| May 04, 2026 | 8.08 | 8.10 | 7.98 | 8.03 | -0.56% | 232625 |
| Apr 30, 2026 | 7.95 | 8.06 | 7.93 | 8.05 | 1.33% | 56215 |
| Apr 29, 2026 | 7.97 | 7.98 | 7.91 | 7.93 | -0.49% | 78401 |
| Apr 28, 2026 | 8.08 | 8.09 | 7.96 | 7.97 | -1.37% | 28484 |
| Apr 27, 2026 | 8.00 | 8.02 | 7.97 | 7.98 | -0.26% | 175516 |
| Apr 24, 2026 | 7.92 | 7.93 | 7.85 | 7.89 | -0.35% | 31343 |
| Apr 23, 2026 | 7.89 | 7.93 | 7.88 | 7.93 | 0.51% | 34135 |
| Apr 22, 2026 | 7.98 | 7.99 | 7.92 | 7.92 | -0.79% | 399701 |
| Apr 21, 2026 | 7.99 | 8.00 | 7.92 | 7.92 | -0.89% | 64552 |
| Apr 20, 2026 | 8.03 | 8.06 | 7.99 | 8.05 | 0.27% | 394914 |
| Apr 17, 2026 | 7.96 | 8.15 | 7.96 | 8.15 | 2.39% | 27007 |
| Apr 16, 2026 | 8.05 | 8.06 | 8.03 | 8.05 | -0.02% | 43707 |
| Apr 15, 2026 | 7.98 | 8.00 | 7.97 | 7.99 | 0.08% | 99954 |
| Apr 14, 2026 | 7.94 | 8.04 | 7.91 | 8.04 | 1.35% | 43968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.