Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.47 | 6.47 | 6.40 | 6.45 | -0.26% | 41268 |
| Jun 11, 2025 | 6.51 | 6.52 | 6.48 | 6.48 | -0.41% | 57847 |
| Jun 10, 2025 | 6.51 | 6.52 | 6.48 | 6.49 | -0.28% | 195410 |
| Jun 09, 2025 | 6.51 | 6.52 | 6.51 | 6.51 | -0.02% | 3307 |
| Jun 06, 2025 | 6.46 | 6.51 | 6.45 | 6.50 | 0.54% | 65278 |
| Jun 05, 2025 | 6.47 | 6.47 | 6.42 | 6.45 | -0.42% | 36910 |
| Jun 04, 2025 | 6.53 | 6.53 | 6.50 | 6.50 | -0.60% | 738115 |
| Jun 03, 2025 | 6.52 | 6.59 | 6.51 | 6.53 | 0.14% | 335951 |
| Jun 02, 2025 | 6.53 | 6.56 | 6.50 | 6.54 | 0.17% | 27526 |
| May 30, 2025 | 6.58 | 6.60 | 6.52 | 6.52 | -0.91% | 688976 |
| May 29, 2025 | 6.59 | 6.60 | 6.50 | 6.53 | -0.88% | 101239 |
| May 28, 2025 | 6.54 | 6.55 | 6.52 | 6.54 | 0.06% | 35713 |
| May 27, 2025 | 6.56 | 6.62 | 6.56 | 6.62 | 0.90% | 61101 |
| May 26, 2025 | 6.52 | 6.54 | 6.52 | 6.53 | 0.14% | 142702 |
| May 23, 2025 | 6.49 | 6.50 | 6.39 | 6.44 | -0.80% | 201446 |
| May 22, 2025 | 6.44 | 6.45 | 6.41 | 6.45 | 0.16% | 151563 |
| May 21, 2025 | 6.45 | 6.46 | 6.43 | 6.46 | 0.16% | 91433 |
| May 20, 2025 | 6.50 | 6.52 | 6.49 | 6.50 | 0.12% | 117094 |
| May 19, 2025 | 6.47 | 6.47 | 6.41 | 6.45 | -0.34% | 111877 |
| May 16, 2025 | 6.50 | 6.52 | 6.49 | 6.52 | 0.34% | 47566 |
| May 15, 2025 | 6.46 | 6.49 | 6.44 | 6.49 | 0.54% | 140090 |
| May 14, 2025 | 6.50 | 6.51 | 6.43 | 6.44 | -1.03% | 60959 |
| May 13, 2025 | 6.49 | 6.51 | 6.47 | 6.50 | 0.08% | 107627 |