Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 6.45 | 6.46 | 6.43 | 6.46 | 0.16% | 91433 |
| May 20, 2025 | 6.50 | 6.52 | 6.49 | 6.50 | 0.12% | 117094 |
| May 19, 2025 | 6.47 | 6.47 | 6.41 | 6.45 | -0.34% | 111877 |
| May 16, 2025 | 6.50 | 6.52 | 6.49 | 6.52 | 0.34% | 47566 |
| May 15, 2025 | 6.46 | 6.49 | 6.44 | 6.49 | 0.54% | 140090 |
| May 14, 2025 | 6.50 | 6.51 | 6.43 | 6.44 | -1.03% | 60959 |
| May 13, 2025 | 6.49 | 6.51 | 6.47 | 6.50 | 0.08% | 107627 |
| May 12, 2025 | 6.49 | 6.56 | 6.49 | 6.56 | 1.12% | 175668 |
| May 09, 2025 | 6.46 | 6.47 | 6.42 | 6.43 | -0.51% | 140514 |
| May 08, 2025 | 6.41 | 6.45 | 6.40 | 6.44 | 0.45% | 84333 |
| May 07, 2025 | 6.40 | 6.41 | 6.38 | 6.39 | -0.17% | 81137 |
| May 06, 2025 | 6.44 | 6.45 | 6.42 | 6.45 | 0.17% | 85390 |
| May 05, 2025 | 6.40 | 6.46 | 6.40 | 6.45 | 0.84% | 61139 |
| May 02, 2025 | 6.34 | 6.39 | 6.32 | 6.38 | 0.69% | 585821 |
| Apr 30, 2025 | 6.33 | 6.34 | 6.26 | 6.33 | -0.03% | 216651 |
| Apr 29, 2025 | 6.35 | 6.37 | 6.31 | 6.33 | -0.22% | 48278 |
| Apr 28, 2025 | 6.28 | 6.32 | 6.26 | 6.29 | 0.24% | 70287 |
| Apr 25, 2025 | 6.26 | 6.27 | 6.22 | 6.23 | -0.34% | 2813572 |
| Apr 24, 2025 | 6.17 | 6.23 | 6.12 | 6.23 | 0.84% | 109345 |
| Apr 23, 2025 | 6.20 | 6.26 | 6.18 | 6.21 | 0.21% | 181445 |
| Apr 22, 2025 | 6.09 | 6.14 | 6.07 | 6.14 | 0.82% | 304377 |